{"fund_details":{"scheme_code":110841,"scheme_name":"Fortis Monthly Income Plan-Regular Plan-Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2010-10-20","nav":14.3369,"day_change_pct":-0.0195},{"nav_date":"2010-10-19","nav":14.3397,"day_change_pct":-0.0906},{"nav_date":"2010-10-18","nav":14.3527,"day_change_pct":0.0418},{"nav_date":"2010-10-15","nav":14.3467,"day_change_pct":-0.276},{"nav_date":"2010-10-14","nav":14.3864,"day_change_pct":-0.1513},{"nav_date":"2010-10-13","nav":14.4082,"day_change_pct":0.27},{"nav_date":"2010-10-12","nav":14.3694,"day_change_pct":-0.1105},{"nav_date":"2010-10-11","nav":14.3853,"day_change_pct":0.1469},{"nav_date":"2010-10-08","nav":14.3642,"day_change_pct":-0.0508},{"nav_date":"2010-10-07","nav":14.3715,"day_change_pct":-0.1431},{"nav_date":"2010-10-06","nav":14.3921,"day_change_pct":0.1308},{"nav_date":"2010-10-05","nav":14.3733,"day_change_pct":0.11},{"nav_date":"2010-10-04","nav":14.3575,"day_change_pct":0.1046},{"nav_date":"2010-10-01","nav":14.3425,"day_change_pct":0.2776},{"nav_date":"2010-09-29","nav":14.3028,"day_change_pct":-0.072},{"nav_date":"2010-09-28","nav":14.3131,"day_change_pct":0.0266},{"nav_date":"2010-09-27","nav":14.3093,"day_change_pct":0.0378},{"nav_date":"2010-09-24","nav":14.3039,"day_change_pct":0.1919},{"nav_date":"2010-09-23","nav":14.2765,"day_change_pct":-0.0469},{"nav_date":"2010-09-22","nav":14.2832,"day_change_pct":-0.0846},{"nav_date":"2010-09-21","nav":14.2953,"day_change_pct":0.035},{"nav_date":"2010-09-20","nav":14.2903,"day_change_pct":0.1675},{"nav_date":"2010-09-17","nav":14.2664,"day_change_pct":0.2523},{"nav_date":"2010-09-16","nav":14.2305,"day_change_pct":-0.1109},{"nav_date":"2010-09-15","nav":14.2463,"day_change_pct":0.1392},{"nav_date":"2010-09-14","nav":14.2265,"day_change_pct":0.0155},{"nav_date":"2010-09-13","nav":14.2243,"day_change_pct":0.2283},{"nav_date":"2010-09-09","nav":14.1919,"day_change_pct":0.098},{"nav_date":"2010-09-08","nav":14.178,"day_change_pct":0.0339},{"nav_date":"2010-09-07","nav":14.1732,"day_change_pct":0.0176},{"nav_date":"2010-09-06","nav":14.1707,"day_change_pct":0.2228},{"nav_date":"2010-09-03","nav":14.1392,"day_change_pct":0.0545},{"nav_date":"2010-09-02","nav":14.1315,"day_change_pct":0.034},{"nav_date":"2010-09-01","nav":14.1267,"day_change_pct":0.2},{"nav_date":"2010-08-31","nav":14.0985,"day_change_pct":-0.0397},{"nav_date":"2010-08-30","nav":14.1041,"day_change_pct":0.0411},{"nav_date":"2010-08-27","nav":14.0983,"day_change_pct":-0.0652},{"nav_date":"2010-08-26","nav":14.1075,"day_change_pct":0.0014},{"nav_date":"2010-08-25","nav":14.1073,"day_change_pct":-0.0765},{"nav_date":"2010-08-24","nav":14.1181,"day_change_pct":-0.0602},{"nav_date":"2010-08-23","nav":14.1266,"day_change_pct":0.124},{"nav_date":"2010-08-20","nav":14.1091,"day_change_pct":0.132},{"nav_date":"2010-08-18","nav":14.0905,"day_change_pct":0.0639},{"nav_date":"2010-08-17","nav":14.0815,"day_change_pct":-0.0185},{"nav_date":"2010-08-16","nav":14.0841,"day_change_pct":0.0078},{"nav_date":"2010-08-13","nav":14.083,"day_change_pct":0.0249},{"nav_date":"2010-08-12","nav":14.0795,"day_change_pct":0.0028},{"nav_date":"2010-08-11","nav":14.0791,"day_change_pct":-0.0596},{"nav_date":"2010-08-10","nav":14.0875,"day_change_pct":-0.0553},{"nav_date":"2010-08-09","nav":14.0953,"day_change_pct":0.1464},{"nav_date":"2010-08-06","nav":14.0747,"day_change_pct":0.0078},{"nav_date":"2010-08-05","nav":14.0736,"day_change_pct":-0.0455},{"nav_date":"2010-08-04","nav":14.08,"day_change_pct":0.0782},{"nav_date":"2010-08-03","nav":14.069,"day_change_pct":0.0313},{"nav_date":"2010-08-02","nav":14.0646,"day_change_pct":-2.4105},{"nav_date":"2010-07-30","nav":14.412,"day_change_pct":-0.0853},{"nav_date":"2010-07-29","nav":14.4243,"day_change_pct":-0.0263},{"nav_date":"2010-07-28","nav":14.4281,"day_change_pct":-0.0873},{"nav_date":"2010-07-27","nav":14.4407,"day_change_pct":-0.0028},{"nav_date":"2010-07-26","nav":14.4411,"day_change_pct":-0.0927},{"nav_date":"2010-07-23","nav":14.4545,"day_change_pct":-0.0339},{"nav_date":"2010-07-22","nav":14.4594,"day_change_pct":0.045},{"nav_date":"2010-07-21","nav":14.4529,"day_change_pct":0.063},{"nav_date":"2010-07-20","nav":14.4438,"day_change_pct":-0.018},{"nav_date":"2010-07-19","nav":14.4464,"day_change_pct":0.0048},{"nav_date":"2010-07-16","nav":14.4457,"day_change_pct":0.0443},{"nav_date":"2010-07-15","nav":14.4393,"day_change_pct":-0.1155},{"nav_date":"2010-07-14","nav":14.456,"day_change_pct":-0.0525},{"nav_date":"2010-07-13","nav":14.4636,"day_change_pct":0.0145},{"nav_date":"2010-07-12","nav":14.4615,"day_change_pct":0.0367},{"nav_date":"2010-07-09","nav":14.4562,"day_change_pct":0.1413},{"nav_date":"2010-07-08","nav":14.4358,"day_change_pct":0.2883},{"nav_date":"2010-07-07","nav":14.3943,"day_change_pct":-0.0701},{"nav_date":"2010-07-06","nav":14.4044,"day_change_pct":0.1446},{"nav_date":"2010-07-05","nav":14.3836,"day_change_pct":-0.0341},{"nav_date":"2010-07-02","nav":14.3885,"day_change_pct":-0.1298},{"nav_date":"2010-06-30","nav":14.4072,"day_change_pct":0.1787},{"nav_date":"2010-06-29","nav":14.3815,"day_change_pct":-0.2075},{"nav_date":"2010-06-28","nav":14.4114,"day_change_pct":0.2553},{"nav_date":"2010-06-25","nav":14.3747,"day_change_pct":-0.0042},{"nav_date":"2010-06-24","nav":14.3753,"day_change_pct":-0.0174},{"nav_date":"2010-06-23","nav":14.3778,"day_change_pct":0.0445},{"nav_date":"2010-06-22","nav":14.3714,"day_change_pct":-0.114},{"nav_date":"2010-06-21","nav":14.3878,"day_change_pct":0.2453},{"nav_date":"2010-06-18","nav":14.3526,"day_change_pct":-0.0905},{"nav_date":"2010-06-17","nav":14.3656,"day_change_pct":0.1988},{"nav_date":"2010-06-16","nav":14.3371,"day_change_pct":0.0412},{"nav_date":"2010-06-15","nav":14.3312,"day_change_pct":0.0216},{"nav_date":"2010-06-14","nav":14.3281,"day_change_pct":0.2323},{"nav_date":"2010-06-11","nav":14.2949,"day_change_pct":0.1331},{"nav_date":"2010-06-10","nav":14.2759,"day_change_pct":0.174},{"nav_date":"2010-06-09","nav":14.2511,"day_change_pct":0.1131},{"nav_date":"2010-06-08","nav":14.235,"day_change_pct":-0.1102},{"nav_date":"2010-06-07","nav":14.2507,"day_change_pct":-0.2157},{"nav_date":"2010-06-04","nav":14.2815,"day_change_pct":0.0546},{"nav_date":"2010-06-03","nav":14.2737,"day_change_pct":0.2965},{"nav_date":"2010-06-02","nav":14.2315,"day_change_pct":0.1823},{"nav_date":"2010-06-01","nav":14.2056,"day_change_pct":-0.3088},{"nav_date":"2010-05-31","nav":14.2496,"day_change_pct":0.0808},{"nav_date":"2010-05-28","nav":14.2381,"day_change_pct":0.3142},{"nav_date":"2010-05-26","nav":14.1935,"day_change_pct":0.1687},{"nav_date":"2010-05-25","nav":14.1696,"day_change_pct":-0.3271},{"nav_date":"2010-05-24","nav":14.2161,"day_change_pct":0.0972},{"nav_date":"2010-05-21","nav":14.2023,"day_change_pct":-0.1041},{"nav_date":"2010-05-20","nav":14.2171,"day_change_pct":0.1162},{"nav_date":"2010-05-19","nav":14.2006,"day_change_pct":-0.39},{"nav_date":"2010-05-18","nav":14.2562,"day_change_pct":0.0864},{"nav_date":"2010-05-17","nav":14.2439,"day_change_pct":-0.0723},{"nav_date":"2010-05-14","nav":14.2542,"day_change_pct":-0.2428},{"nav_date":"2010-05-13","nav":14.2889,"day_change_pct":0.1535},{"nav_date":"2010-05-12","nav":14.267,"day_change_pct":0.0014},{"nav_date":"2010-05-11","nav":14.2668,"day_change_pct":-0.2629},{"nav_date":"2010-05-10","nav":14.3044,"day_change_pct":0.5801},{"nav_date":"2010-05-07","nav":14.2219,"day_change_pct":-0.3378},{"nav_date":"2010-05-06","nav":14.2701,"day_change_pct":-0.1071},{"nav_date":"2010-05-05","nav":14.2854,"day_change_pct":-0.007},{"nav_date":"2010-05-04","nav":14.2864,"day_change_pct":-0.2395},{"nav_date":"2010-05-03","nav":14.3207,"day_change_pct":-0.1262},{"nav_date":"2010-04-30","nav":14.3388,"day_change_pct":0.1215},{"nav_date":"2010-04-29","nav":14.3214,"day_change_pct":0.1181},{"nav_date":"2010-04-28","nav":14.3045,"day_change_pct":-0.2566},{"nav_date":"2010-04-27","nav":14.3413,"day_change_pct":-0.0397},{"nav_date":"2010-04-26","nav":14.347,"day_change_pct":0.0942},{"nav_date":"2010-04-23","nav":14.3335,"day_change_pct":0.1306},{"nav_date":"2010-04-22","nav":14.3148,"day_change_pct":0.072},{"nav_date":"2010-04-21","nav":14.3045,"day_change_pct":0.187},{"nav_date":"2010-04-20","nav":14.2778,"day_change_pct":0.2007},{"nav_date":"2010-04-19","nav":14.2492,"day_change_pct":-0.1926},{"nav_date":"2010-04-16","nav":14.2767,"day_change_pct":-0.1231},{"nav_date":"2010-04-15","nav":14.2943,"day_change_pct":-0.2122},{"nav_date":"2010-04-13","nav":14.3247,"day_change_pct":-0.0684},{"nav_date":"2010-04-12","nav":14.3345,"day_change_pct":-0.1066},{"nav_date":"2010-04-09","nav":14.3498,"day_change_pct":0.1549},{"nav_date":"2010-04-08","nav":14.3276,"day_change_pct":-0.1763},{"nav_date":"2010-04-07","nav":14.3529,"day_change_pct":0.0558},{"nav_date":"2010-04-06","nav":14.3449,"day_change_pct":0.0377},{"nav_date":"2010-04-05","nav":14.3395,"day_change_pct":0.5187},{"nav_date":"2010-03-31","nav":14.2655,"day_change_pct":0.0},{"nav_date":"2010-03-30","nav":14.2655,"day_change_pct":-0.0084},{"nav_date":"2010-03-29","nav":14.2667,"day_change_pct":0.0708},{"nav_date":"2010-03-26","nav":14.2566,"day_change_pct":0.0934},{"nav_date":"2010-03-25","nav":14.2433,"day_change_pct":0.0204},{"nav_date":"2010-03-23","nav":14.2404,"day_change_pct":0.0893},{"nav_date":"2010-03-22","nav":14.2277,"day_change_pct":-0.1971},{"nav_date":"2010-03-19","nav":14.2558,"day_change_pct":0.0576},{"nav_date":"2010-03-18","nav":14.2476,"day_change_pct":0.0625},{"nav_date":"2010-03-17","nav":14.2387,"day_change_pct":0.147},{"nav_date":"2010-03-15","nav":14.2178,"day_change_pct":-0.1005},{"nav_date":"2010-03-12","nav":14.2321,"day_change_pct":0.0401},{"nav_date":"2010-03-11","nav":14.2264,"day_change_pct":0.0232},{"nav_date":"2010-03-10","nav":14.2231,"day_change_pct":0.007},{"nav_date":"2010-03-09","nav":14.2221,"day_change_pct":-0.0871},{"nav_date":"2010-03-08","nav":14.2345,"day_change_pct":0.1153},{"nav_date":"2010-03-05","nav":14.2181,"day_change_pct":0.1098},{"nav_date":"2010-03-04","nav":14.2025,"day_change_pct":-0.0246},{"nav_date":"2010-03-03","nav":14.206,"day_change_pct":0.281},{"nav_date":"2010-03-02","nav":14.1662,"day_change_pct":0.3137},{"nav_date":"2010-02-26","nav":14.1219,"day_change_pct":0.2905},{"nav_date":"2010-02-25","nav":14.081,"day_change_pct":-0.0312},{"nav_date":"2010-02-24","nav":14.0854,"day_change_pct":-0.0085},{"nav_date":"2010-02-23","nav":14.0866,"day_change_pct":-0.0248},{"nav_date":"2010-02-22","nav":14.0901,"day_change_pct":0.0085},{"nav_date":"2010-02-19","nav":14.0889,"day_change_pct":-0.1729},{"nav_date":"2010-02-18","nav":14.1133,"day_change_pct":-0.1344},{"nav_date":"2010-02-17","nav":14.1323,"day_change_pct":0.1914},{"nav_date":"2010-02-16","nav":14.1053,"day_change_pct":0.1704},{"nav_date":"2010-02-15","nav":14.0813,"day_change_pct":-0.1638},{"nav_date":"2010-02-11","nav":14.1044,"day_change_pct":0.1868},{"nav_date":"2010-02-10","nav":14.0781,"day_change_pct":-0.0809},{"nav_date":"2010-02-09","nav":14.0895,"day_change_pct":0.1172},{"nav_date":"2010-02-08","nav":14.073,"day_change_pct":0.2579},{"nav_date":"2010-02-05","nav":14.0368,"day_change_pct":-0.3875},{"nav_date":"2010-02-04","nav":14.0914,"day_change_pct":-0.2336},{"nav_date":"2010-02-03","nav":14.1244,"day_change_pct":0.3068},{"nav_date":"2010-02-02","nav":14.0812,"day_change_pct":-0.2161},{"nav_date":"2010-02-01","nav":14.1117,"day_change_pct":0.1725},{"nav_date":"2010-01-29","nav":14.0874,"day_change_pct":0.269},{"nav_date":"2010-01-28","nav":14.0496,"day_change_pct":-0.0569},{"nav_date":"2010-01-27","nav":14.0576,"day_change_pct":-0.582},{"nav_date":"2010-01-25","nav":14.1399,"day_change_pct":-0.1568},{"nav_date":"2010-01-22","nav":14.1621,"day_change_pct":-0.1523},{"nav_date":"2010-01-21","nav":14.1837,"day_change_pct":-0.438},{"nav_date":"2010-01-20","nav":14.2461,"day_change_pct":-0.0288},{"nav_date":"2010-01-19","nav":14.2502,"day_change_pct":-0.194},{"nav_date":"2010-01-18","nav":14.2779,"day_change_pct":0.0953},{"nav_date":"2010-01-15","nav":14.2643,"day_change_pct":-0.0112},{"nav_date":"2010-01-14","nav":14.2659,"day_change_pct":0.132},{"nav_date":"2010-01-13","nav":14.2471,"day_change_pct":0.1012},{"nav_date":"2010-01-12","nav":14.2327,"day_change_pct":0.0942},{"nav_date":"2010-01-11","nav":14.2193,"day_change_pct":0.1345},{"nav_date":"2010-01-08","nav":14.2002,"day_change_pct":-0.1175},{"nav_date":"2010-01-07","nav":14.2169,"day_change_pct":-0.0281},{"nav_date":"2010-01-06","nav":14.2209,"day_change_pct":0.038},{"nav_date":"2010-01-05","nav":14.2155,"day_change_pct":0.273},{"nav_date":"2010-01-04","nav":14.1768,"day_change_pct":0.2007},{"nav_date":"2010-01-01","nav":14.1484,"day_change_pct":0.0028},{"nav_date":"2009-12-31","nav":14.148,"day_change_pct":0.0658},{"nav_date":"2009-12-30","nav":14.1387,"day_change_pct":-0.0573},{"nav_date":"2009-12-29","nav":14.1468,"day_change_pct":0.0233},{"nav_date":"2009-12-24","nav":14.1435,"day_change_pct":0.1281},{"nav_date":"2009-12-23","nav":14.1254,"day_change_pct":0.5195},{"nav_date":"2009-12-22","nav":14.0524,"day_change_pct":0.2347},{"nav_date":"2009-12-21","nav":14.0195,"day_change_pct":-0.1289},{"nav_date":"2009-12-18","nav":14.0376,"day_change_pct":-0.3401},{"nav_date":"2009-12-17","nav":14.0855,"day_change_pct":0.1393},{"nav_date":"2009-12-16","nav":14.0659,"day_change_pct":0.027},{"nav_date":"2009-12-15","nav":14.0621,"day_change_pct":-0.3204},{"nav_date":"2009-12-14","nav":14.1073,"day_change_pct":-0.0496},{"nav_date":"2009-12-11","nav":14.1143,"day_change_pct":-0.063},{"nav_date":"2009-12-10","nav":14.1232,"day_change_pct":0.0936},{"nav_date":"2009-12-09","nav":14.11,"day_change_pct":-0.0871},{"nav_date":"2009-12-08","nav":14.1223,"day_change_pct":0.2549},{"nav_date":"2009-12-07","nav":14.0864,"day_change_pct":-0.0688},{"nav_date":"2009-12-04","nav":14.0961,"day_change_pct":-0.2583},{"nav_date":"2009-12-03","nav":14.1326,"day_change_pct":-0.0961},{"nav_date":"2009-12-02","nav":14.1462,"day_change_pct":0.0474},{"nav_date":"2009-12-01","nav":14.1395,"day_change_pct":-0.0283},{"nav_date":"2009-11-30","nav":14.1435,"day_change_pct":0.0693},{"nav_date":"2009-11-27","nav":14.1337,"day_change_pct":-0.2963},{"nav_date":"2009-11-26","nav":14.1757,"day_change_pct":-0.1887},{"nav_date":"2009-11-25","nav":14.2025,"day_change_pct":0.1728},{"nav_date":"2009-11-24","nav":14.178,"day_change_pct":0.0642},{"nav_date":"2009-11-23","nav":14.1689,"day_change_pct":0.1548},{"nav_date":"2009-11-20","nav":14.147,"day_change_pct":0.2139},{"nav_date":"2009-11-19","nav":14.1168,"day_change_pct":-0.1641},{"nav_date":"2009-11-18","nav":14.14,"day_change_pct":0.0007},{"nav_date":"2009-11-17","nav":14.1399,"day_change_pct":0.0241},{"nav_date":"2009-11-16","nav":14.1365,"day_change_pct":0.2148},{"nav_date":"2009-11-13","nav":14.1062,"day_change_pct":0.1427},{"nav_date":"2009-11-12","nav":14.0861,"day_change_pct":-0.1849},{"nav_date":"2009-11-11","nav":14.1122,"day_change_pct":0.3798},{"nav_date":"2009-11-10","nav":14.0588,"day_change_pct":-0.0725},{"nav_date":"2009-11-09","nav":14.069,"day_change_pct":0.2958},{"nav_date":"2009-11-06","nav":14.0275,"day_change_pct":0.1521},{"nav_date":"2009-11-05","nav":14.0062,"day_change_pct":0.3159},{"nav_date":"2009-11-04","nav":13.9621,"day_change_pct":0.415},{"nav_date":"2009-11-03","nav":13.9044,"day_change_pct":-0.4489},{"nav_date":"2009-10-30","nav":13.9671,"day_change_pct":-0.0615},{"nav_date":"2009-10-29","nav":13.9757,"day_change_pct":-0.1721},{"nav_date":"2009-10-28","nav":13.9998,"day_change_pct":-0.1177},{"nav_date":"2009-10-27","nav":14.0163,"day_change_pct":-0.4241},{"nav_date":"2009-10-26","nav":14.076,"day_change_pct":-0.1291},{"nav_date":"2009-10-23","nav":14.0942,"day_change_pct":-0.0447},{"nav_date":"2009-10-22","nav":14.1005,"day_change_pct":-0.2871},{"nav_date":"2009-10-21","nav":14.1411,"day_change_pct":-0.3003},{"nav_date":"2009-10-20","nav":14.1837,"day_change_pct":-0.0388},{"nav_date":"2009-10-16","nav":14.1892,"day_change_pct":0.1447},{"nav_date":"2009-10-15","nav":14.1687,"day_change_pct":0.0727},{"nav_date":"2009-10-14","nav":14.1584,"day_change_pct":0.1719},{"nav_date":"2009-10-12","nav":14.1341,"day_change_pct":0.2731}],"total":466,"page":1,"page_size":250}