{"fund_details":{"scheme_code":110838,"scheme_name":"Fortis Short Term Income Fund-Regular Plan-Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-10-20","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2010-10-19","nav":10.0463,"day_change_pct":0.0229},{"nav_date":"2010-10-18","nav":10.044,"day_change_pct":0.0468},{"nav_date":"2010-10-15","nav":10.0393,"day_change_pct":0.0189},{"nav_date":"2010-10-14","nav":10.0374,"day_change_pct":0.0139},{"nav_date":"2010-10-13","nav":10.036,"day_change_pct":0.0149},{"nav_date":"2010-10-12","nav":10.0345,"day_change_pct":0.012},{"nav_date":"2010-10-11","nav":10.0333,"day_change_pct":0.0479},{"nav_date":"2010-10-08","nav":10.0285,"day_change_pct":0.014},{"nav_date":"2010-10-07","nav":10.0271,"day_change_pct":0.019},{"nav_date":"2010-10-06","nav":10.0252,"day_change_pct":0.013},{"nav_date":"2010-10-05","nav":10.0239,"day_change_pct":0.018},{"nav_date":"2010-10-04","nav":10.0221,"day_change_pct":0.0439},{"nav_date":"2010-10-01","nav":10.0177,"day_change_pct":-1.32},{"nav_date":"2010-09-29","nav":10.1517,"day_change_pct":0.0266},{"nav_date":"2010-09-28","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2010-09-27","nav":10.147,"day_change_pct":0.0463},{"nav_date":"2010-09-24","nav":10.1423,"day_change_pct":0.0178},{"nav_date":"2010-09-23","nav":10.1405,"day_change_pct":0.0168},{"nav_date":"2010-09-22","nav":10.1388,"day_change_pct":0.0178},{"nav_date":"2010-09-21","nav":10.137,"day_change_pct":0.0118},{"nav_date":"2010-09-20","nav":10.1358,"day_change_pct":0.0474},{"nav_date":"2010-09-17","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2010-09-16","nav":10.1291,"day_change_pct":0.0158},{"nav_date":"2010-09-15","nav":10.1275,"day_change_pct":0.0207},{"nav_date":"2010-09-14","nav":10.1254,"day_change_pct":0.0119},{"nav_date":"2010-09-13","nav":10.1242,"day_change_pct":0.0573},{"nav_date":"2010-09-09","nav":10.1184,"day_change_pct":0.0138},{"nav_date":"2010-09-08","nav":10.117,"day_change_pct":0.0138},{"nav_date":"2010-09-07","nav":10.1156,"day_change_pct":0.0109},{"nav_date":"2010-09-06","nav":10.1145,"day_change_pct":0.0425},{"nav_date":"2010-09-03","nav":10.1102,"day_change_pct":0.0158},{"nav_date":"2010-09-02","nav":10.1086,"day_change_pct":0.0198},{"nav_date":"2010-09-01","nav":10.1066,"day_change_pct":0.0158},{"nav_date":"2010-08-31","nav":10.105,"day_change_pct":0.0119},{"nav_date":"2010-08-30","nav":10.1038,"day_change_pct":0.0406},{"nav_date":"2010-08-27","nav":10.0997,"day_change_pct":0.004},{"nav_date":"2010-08-26","nav":10.0993,"day_change_pct":0.0069},{"nav_date":"2010-08-25","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2010-08-24","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2010-08-23","nav":10.0943,"day_change_pct":0.0367},{"nav_date":"2010-08-20","nav":10.0906,"day_change_pct":0.0079},{"nav_date":"2010-08-18","nav":10.0898,"day_change_pct":0.0059},{"nav_date":"2010-08-17","nav":10.0892,"day_change_pct":0.003},{"nav_date":"2010-08-16","nav":10.0889,"day_change_pct":0.0456},{"nav_date":"2010-08-13","nav":10.0843,"day_change_pct":0.0069},{"nav_date":"2010-08-12","nav":10.0836,"day_change_pct":0.002},{"nav_date":"2010-08-11","nav":10.0834,"day_change_pct":0.0119},{"nav_date":"2010-08-10","nav":10.0822,"day_change_pct":0.0129},{"nav_date":"2010-08-09","nav":10.0809,"day_change_pct":0.0546},{"nav_date":"2010-08-06","nav":10.0754,"day_change_pct":0.0228},{"nav_date":"2010-08-05","nav":10.0731,"day_change_pct":0.0099},{"nav_date":"2010-08-04","nav":10.0721,"day_change_pct":0.0179},{"nav_date":"2010-08-03","nav":10.0703,"day_change_pct":0.0139},{"nav_date":"2010-08-02","nav":10.0689,"day_change_pct":0.0219},{"nav_date":"2010-07-30","nav":10.0667,"day_change_pct":0.0099},{"nav_date":"2010-07-29","nav":10.0657,"day_change_pct":0.0079},{"nav_date":"2010-07-28","nav":10.0649,"day_change_pct":0.0139},{"nav_date":"2010-07-27","nav":10.0635,"day_change_pct":0.0129},{"nav_date":"2010-07-26","nav":10.0622,"day_change_pct":0.0388},{"nav_date":"2010-07-23","nav":10.0583,"day_change_pct":0.0129},{"nav_date":"2010-07-22","nav":10.057,"day_change_pct":0.0129},{"nav_date":"2010-07-21","nav":10.0557,"day_change_pct":0.0129},{"nav_date":"2010-07-20","nav":10.0544,"day_change_pct":0.0139},{"nav_date":"2010-07-19","nav":10.053,"day_change_pct":0.0388},{"nav_date":"2010-07-16","nav":10.0491,"day_change_pct":0.0139},{"nav_date":"2010-07-15","nav":10.0477,"day_change_pct":0.0139},{"nav_date":"2010-07-14","nav":10.0463,"day_change_pct":0.0139},{"nav_date":"2010-07-13","nav":10.0449,"day_change_pct":0.0139},{"nav_date":"2010-07-12","nav":10.0435,"day_change_pct":0.0438},{"nav_date":"2010-07-09","nav":10.0391,"day_change_pct":0.0139},{"nav_date":"2010-07-08","nav":10.0377,"day_change_pct":0.0139},{"nav_date":"2010-07-07","nav":10.0363,"day_change_pct":0.014},{"nav_date":"2010-07-06","nav":10.0349,"day_change_pct":0.014},{"nav_date":"2010-07-05","nav":10.0335,"day_change_pct":0.0429},{"nav_date":"2010-07-02","nav":10.0292,"day_change_pct":-0.86},{"nav_date":"2010-06-30","nav":10.1162,"day_change_pct":0.0148},{"nav_date":"2010-06-29","nav":10.1147,"day_change_pct":0.0129},{"nav_date":"2010-06-28","nav":10.1134,"day_change_pct":0.0406},{"nav_date":"2010-06-25","nav":10.1093,"day_change_pct":0.0139},{"nav_date":"2010-06-24","nav":10.1079,"day_change_pct":0.0139},{"nav_date":"2010-06-23","nav":10.1065,"day_change_pct":0.0129},{"nav_date":"2010-06-22","nav":10.1052,"day_change_pct":0.0129},{"nav_date":"2010-06-21","nav":10.1039,"day_change_pct":0.0386},{"nav_date":"2010-06-18","nav":10.1,"day_change_pct":0.0129},{"nav_date":"2010-06-17","nav":10.0987,"day_change_pct":0.0129},{"nav_date":"2010-06-16","nav":10.0974,"day_change_pct":0.0129},{"nav_date":"2010-06-15","nav":10.0961,"day_change_pct":0.0129},{"nav_date":"2010-06-14","nav":10.0948,"day_change_pct":0.0386},{"nav_date":"2010-06-11","nav":10.0909,"day_change_pct":0.0129},{"nav_date":"2010-06-10","nav":10.0896,"day_change_pct":0.0129},{"nav_date":"2010-06-09","nav":10.0883,"day_change_pct":0.0129},{"nav_date":"2010-06-08","nav":10.087,"day_change_pct":0.0119},{"nav_date":"2010-06-07","nav":10.0858,"day_change_pct":0.0367},{"nav_date":"2010-06-04","nav":10.0821,"day_change_pct":0.0149},{"nav_date":"2010-06-03","nav":10.0806,"day_change_pct":0.0119},{"nav_date":"2010-06-02","nav":10.0794,"day_change_pct":0.0119},{"nav_date":"2010-06-01","nav":10.0782,"day_change_pct":0.0129},{"nav_date":"2010-05-31","nav":10.0769,"day_change_pct":0.0338},{"nav_date":"2010-05-28","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2010-05-26","nav":10.071,"day_change_pct":0.0129},{"nav_date":"2010-05-25","nav":10.0697,"day_change_pct":0.0139},{"nav_date":"2010-05-24","nav":10.0683,"day_change_pct":0.0378},{"nav_date":"2010-05-21","nav":10.0645,"day_change_pct":0.0119},{"nav_date":"2010-05-20","nav":10.0633,"day_change_pct":0.0129},{"nav_date":"2010-05-19","nav":10.062,"day_change_pct":0.0129},{"nav_date":"2010-05-18","nav":10.0607,"day_change_pct":0.0129},{"nav_date":"2010-05-17","nav":10.0594,"day_change_pct":0.0388},{"nav_date":"2010-05-14","nav":10.0555,"day_change_pct":0.0129},{"nav_date":"2010-05-13","nav":10.0542,"day_change_pct":0.0119},{"nav_date":"2010-05-12","nav":10.053,"day_change_pct":0.0129},{"nav_date":"2010-05-11","nav":10.0517,"day_change_pct":0.0139},{"nav_date":"2010-05-10","nav":10.0503,"day_change_pct":0.0378},{"nav_date":"2010-05-07","nav":10.0465,"day_change_pct":0.0129},{"nav_date":"2010-05-06","nav":10.0452,"day_change_pct":0.0179},{"nav_date":"2010-05-05","nav":10.0434,"day_change_pct":0.0129},{"nav_date":"2010-05-04","nav":10.0421,"day_change_pct":0.0129},{"nav_date":"2010-05-03","nav":10.0408,"day_change_pct":0.0359},{"nav_date":"2010-04-30","nav":10.0372,"day_change_pct":0.013},{"nav_date":"2010-04-29","nav":10.0359,"day_change_pct":0.013},{"nav_date":"2010-04-28","nav":10.0346,"day_change_pct":0.014},{"nav_date":"2010-04-27","nav":10.0332,"day_change_pct":0.012},{"nav_date":"2010-04-26","nav":10.032,"day_change_pct":0.0349},{"nav_date":"2010-04-23","nav":10.0285,"day_change_pct":0.012},{"nav_date":"2010-04-22","nav":10.0273,"day_change_pct":0.013},{"nav_date":"2010-04-21","nav":10.026,"day_change_pct":0.013},{"nav_date":"2010-04-20","nav":10.0247,"day_change_pct":0.012},{"nav_date":"2010-04-19","nav":10.0235,"day_change_pct":0.0379},{"nav_date":"2010-04-16","nav":10.0197,"day_change_pct":0.012},{"nav_date":"2010-04-15","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2010-04-13","nav":10.016,"day_change_pct":0.013},{"nav_date":"2010-04-12","nav":10.0147,"day_change_pct":0.036},{"nav_date":"2010-04-09","nav":10.0111,"day_change_pct":0.011},{"nav_date":"2010-04-08","nav":10.01,"day_change_pct":0.013},{"nav_date":"2010-04-07","nav":10.0087,"day_change_pct":0.011},{"nav_date":"2010-04-06","nav":10.0076,"day_change_pct":0.012},{"nav_date":"2010-04-05","nav":10.0064,"day_change_pct":-1.0022},{"nav_date":"2010-03-31","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2010-03-30","nav":10.1064,"day_change_pct":0.0129},{"nav_date":"2010-03-29","nav":10.1051,"day_change_pct":0.0386},{"nav_date":"2010-03-26","nav":10.1012,"day_change_pct":0.0129},{"nav_date":"2010-03-25","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2010-03-23","nav":10.0974,"day_change_pct":0.0129},{"nav_date":"2010-03-22","nav":10.0961,"day_change_pct":0.0367},{"nav_date":"2010-03-19","nav":10.0924,"day_change_pct":0.0129},{"nav_date":"2010-03-18","nav":10.0911,"day_change_pct":0.0119},{"nav_date":"2010-03-17","nav":10.0899,"day_change_pct":0.0258},{"nav_date":"2010-03-15","nav":10.0873,"day_change_pct":0.0407},{"nav_date":"2010-03-12","nav":10.0832,"day_change_pct":0.0129},{"nav_date":"2010-03-11","nav":10.0819,"day_change_pct":0.0129},{"nav_date":"2010-03-10","nav":10.0806,"day_change_pct":0.0129},{"nav_date":"2010-03-09","nav":10.0793,"day_change_pct":0.0119},{"nav_date":"2010-03-08","nav":10.0781,"day_change_pct":0.0357},{"nav_date":"2010-03-05","nav":10.0745,"day_change_pct":0.0119},{"nav_date":"2010-03-04","nav":10.0733,"day_change_pct":0.0109},{"nav_date":"2010-03-03","nav":10.0722,"day_change_pct":0.0119},{"nav_date":"2010-03-02","nav":10.071,"day_change_pct":0.0507},{"nav_date":"2010-02-26","nav":10.0659,"day_change_pct":0.0139},{"nav_date":"2010-02-25","nav":10.0645,"day_change_pct":0.0119},{"nav_date":"2010-02-24","nav":10.0633,"day_change_pct":0.0129},{"nav_date":"2010-02-23","nav":10.062,"day_change_pct":0.0119},{"nav_date":"2010-02-22","nav":10.0608,"day_change_pct":0.0338},{"nav_date":"2010-02-19","nav":10.0574,"day_change_pct":0.0119},{"nav_date":"2010-02-18","nav":10.0562,"day_change_pct":0.0109},{"nav_date":"2010-02-17","nav":10.0551,"day_change_pct":0.0119},{"nav_date":"2010-02-16","nav":10.0539,"day_change_pct":0.0109},{"nav_date":"2010-02-15","nav":10.0528,"day_change_pct":0.0458},{"nav_date":"2010-02-11","nav":10.0482,"day_change_pct":0.0119},{"nav_date":"2010-02-10","nav":10.047,"day_change_pct":0.0109},{"nav_date":"2010-02-09","nav":10.0459,"day_change_pct":0.011},{"nav_date":"2010-02-08","nav":10.0448,"day_change_pct":0.0329},{"nav_date":"2010-02-05","nav":10.0415,"day_change_pct":0.011},{"nav_date":"2010-02-04","nav":10.0404,"day_change_pct":0.011},{"nav_date":"2010-02-03","nav":10.0393,"day_change_pct":0.012},{"nav_date":"2010-02-02","nav":10.0381,"day_change_pct":0.011},{"nav_date":"2010-02-01","nav":10.037,"day_change_pct":0.0339},{"nav_date":"2010-01-29","nav":10.0336,"day_change_pct":0.012},{"nav_date":"2010-01-28","nav":10.0324,"day_change_pct":0.012},{"nav_date":"2010-01-27","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2010-01-25","nav":10.0289,"day_change_pct":0.0349},{"nav_date":"2010-01-22","nav":10.0254,"day_change_pct":0.011},{"nav_date":"2010-01-21","nav":10.0243,"day_change_pct":0.012},{"nav_date":"2010-01-20","nav":10.0231,"day_change_pct":0.011},{"nav_date":"2010-01-19","nav":10.022,"day_change_pct":0.012},{"nav_date":"2010-01-18","nav":10.0208,"day_change_pct":0.0329},{"nav_date":"2010-01-15","nav":10.0175,"day_change_pct":0.011},{"nav_date":"2010-01-14","nav":10.0164,"day_change_pct":0.012},{"nav_date":"2010-01-13","nav":10.0152,"day_change_pct":0.01},{"nav_date":"2010-01-12","nav":10.0142,"day_change_pct":0.023},{"nav_date":"2010-01-11","nav":10.0119,"day_change_pct":0.036},{"nav_date":"2010-01-08","nav":10.0083,"day_change_pct":0.011},{"nav_date":"2010-01-07","nav":10.0072,"day_change_pct":0.011},{"nav_date":"2010-01-06","nav":10.0061,"day_change_pct":0.01},{"nav_date":"2010-01-05","nav":10.0051,"day_change_pct":0.01},{"nav_date":"2010-01-04","nav":10.0041,"day_change_pct":0.031},{"nav_date":"2010-01-01","nav":10.001,"day_change_pct":-1.1085},{"nav_date":"2009-12-31","nav":10.1131,"day_change_pct":0.0099},{"nav_date":"2009-12-30","nav":10.1121,"day_change_pct":0.0366},{"nav_date":"2009-12-29","nav":10.1084,"day_change_pct":0.0544},{"nav_date":"2009-12-24","nav":10.1029,"day_change_pct":0.0139},{"nav_date":"2009-12-23","nav":10.1015,"day_change_pct":0.0129},{"nav_date":"2009-12-22","nav":10.1002,"day_change_pct":0.0129},{"nav_date":"2009-12-21","nav":10.0989,"day_change_pct":0.0386},{"nav_date":"2009-12-18","nav":10.095,"day_change_pct":0.0129},{"nav_date":"2009-12-17","nav":10.0937,"day_change_pct":0.0129},{"nav_date":"2009-12-16","nav":10.0924,"day_change_pct":0.0129},{"nav_date":"2009-12-15","nav":10.0911,"day_change_pct":0.0129},{"nav_date":"2009-12-14","nav":10.0898,"day_change_pct":0.0357},{"nav_date":"2009-12-11","nav":10.0862,"day_change_pct":0.0119},{"nav_date":"2009-12-10","nav":10.085,"day_change_pct":0.0119},{"nav_date":"2009-12-09","nav":10.0838,"day_change_pct":0.0119},{"nav_date":"2009-12-08","nav":10.0826,"day_change_pct":0.0109},{"nav_date":"2009-12-07","nav":10.0815,"day_change_pct":0.0337},{"nav_date":"2009-12-04","nav":10.0781,"day_change_pct":0.0109},{"nav_date":"2009-12-03","nav":10.077,"day_change_pct":0.0109},{"nav_date":"2009-12-02","nav":10.0759,"day_change_pct":0.0099},{"nav_date":"2009-12-01","nav":10.0749,"day_change_pct":0.0099},{"nav_date":"2009-11-30","nav":10.0739,"day_change_pct":0.0338},{"nav_date":"2009-11-27","nav":10.0705,"day_change_pct":0.0119},{"nav_date":"2009-11-26","nav":10.0693,"day_change_pct":0.0129},{"nav_date":"2009-11-25","nav":10.068,"day_change_pct":0.0119},{"nav_date":"2009-11-24","nav":10.0668,"day_change_pct":0.0129},{"nav_date":"2009-11-23","nav":10.0655,"day_change_pct":0.0358},{"nav_date":"2009-11-20","nav":10.0619,"day_change_pct":0.0119},{"nav_date":"2009-11-19","nav":10.0607,"day_change_pct":0.0119},{"nav_date":"2009-11-18","nav":10.0595,"day_change_pct":0.0119},{"nav_date":"2009-11-17","nav":10.0583,"day_change_pct":0.0119},{"nav_date":"2009-11-16","nav":10.0571,"day_change_pct":0.0358},{"nav_date":"2009-11-13","nav":10.0535,"day_change_pct":0.0119},{"nav_date":"2009-11-12","nav":10.0523,"day_change_pct":0.0119},{"nav_date":"2009-11-11","nav":10.0511,"day_change_pct":0.0119},{"nav_date":"2009-11-10","nav":10.0499,"day_change_pct":0.0119},{"nav_date":"2009-11-09","nav":10.0487,"day_change_pct":0.0348},{"nav_date":"2009-11-06","nav":10.0452,"day_change_pct":0.0119},{"nav_date":"2009-11-05","nav":10.044,"day_change_pct":0.0119},{"nav_date":"2009-11-04","nav":10.0428,"day_change_pct":0.012},{"nav_date":"2009-11-03","nav":10.0416,"day_change_pct":0.0408},{"nav_date":"2009-10-30","nav":10.0375,"day_change_pct":0.01},{"nav_date":"2009-10-29","nav":10.0365,"day_change_pct":0.011},{"nav_date":"2009-10-28","nav":10.0354,"day_change_pct":0.012},{"nav_date":"2009-10-27","nav":10.0342,"day_change_pct":0.012},{"nav_date":"2009-10-26","nav":10.033,"day_change_pct":0.0369},{"nav_date":"2009-10-23","nav":10.0293,"day_change_pct":0.013},{"nav_date":"2009-10-22","nav":10.028,"day_change_pct":0.012},{"nav_date":"2009-10-21","nav":10.0268,"day_change_pct":0.013},{"nav_date":"2009-10-20","nav":10.0255,"day_change_pct":0.0489},{"nav_date":"2009-10-16","nav":10.0206,"day_change_pct":0.013},{"nav_date":"2009-10-15","nav":10.0193,"day_change_pct":0.013},{"nav_date":"2009-10-14","nav":10.018,"day_change_pct":0.025},{"nav_date":"2009-10-12","nav":10.0155,"day_change_pct":0.038}],"total":467,"page":1,"page_size":250}