{"fund_details":{"scheme_code":110831,"scheme_name":"Fortis Short Term Income Fund-Institutional Plan-Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-10-20","nav":10.8535,"day_change_pct":0.0184},{"nav_date":"2010-10-19","nav":10.8515,"day_change_pct":0.024},{"nav_date":"2010-10-18","nav":10.8489,"day_change_pct":0.0507},{"nav_date":"2010-10-15","nav":10.8434,"day_change_pct":0.0203},{"nav_date":"2010-10-14","nav":10.8412,"day_change_pct":0.0148},{"nav_date":"2010-10-13","nav":10.8396,"day_change_pct":0.0175},{"nav_date":"2010-10-12","nav":10.8377,"day_change_pct":0.012},{"nav_date":"2010-10-11","nav":10.8364,"day_change_pct":0.0526},{"nav_date":"2010-10-08","nav":10.8307,"day_change_pct":0.0157},{"nav_date":"2010-10-07","nav":10.829,"day_change_pct":0.0194},{"nav_date":"2010-10-06","nav":10.8269,"day_change_pct":0.0148},{"nav_date":"2010-10-05","nav":10.8253,"day_change_pct":0.0194},{"nav_date":"2010-10-04","nav":10.8232,"day_change_pct":0.0481},{"nav_date":"2010-10-01","nav":10.818,"day_change_pct":0.0296},{"nav_date":"2010-09-29","nav":10.8148,"day_change_pct":0.0277},{"nav_date":"2010-09-28","nav":10.8118,"day_change_pct":0.0213},{"nav_date":"2010-09-27","nav":10.8095,"day_change_pct":0.05},{"nav_date":"2010-09-24","nav":10.8041,"day_change_pct":0.0194},{"nav_date":"2010-09-23","nav":10.802,"day_change_pct":0.0185},{"nav_date":"2010-09-22","nav":10.8,"day_change_pct":0.0185},{"nav_date":"2010-09-21","nav":10.798,"day_change_pct":0.0139},{"nav_date":"2010-09-20","nav":10.7965,"day_change_pct":0.051},{"nav_date":"2010-09-17","nav":10.791,"day_change_pct":0.0195},{"nav_date":"2010-09-16","nav":10.7889,"day_change_pct":0.0185},{"nav_date":"2010-09-15","nav":10.7869,"day_change_pct":0.0213},{"nav_date":"2010-09-14","nav":10.7846,"day_change_pct":0.0139},{"nav_date":"2010-09-13","nav":10.7831,"day_change_pct":0.0622},{"nav_date":"2010-09-09","nav":10.7764,"day_change_pct":0.0148},{"nav_date":"2010-09-08","nav":10.7748,"day_change_pct":0.0158},{"nav_date":"2010-09-07","nav":10.7731,"day_change_pct":0.013},{"nav_date":"2010-09-06","nav":10.7717,"day_change_pct":0.0464},{"nav_date":"2010-09-03","nav":10.7667,"day_change_pct":0.0167},{"nav_date":"2010-09-02","nav":10.7649,"day_change_pct":0.0214},{"nav_date":"2010-09-01","nav":10.7626,"day_change_pct":0.0167},{"nav_date":"2010-08-31","nav":10.7608,"day_change_pct":0.013},{"nav_date":"2010-08-30","nav":10.7594,"day_change_pct":0.0456},{"nav_date":"2010-08-27","nav":10.7545,"day_change_pct":0.0046},{"nav_date":"2010-08-26","nav":10.754,"day_change_pct":0.0093},{"nav_date":"2010-08-25","nav":10.753,"day_change_pct":0.0214},{"nav_date":"2010-08-24","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2010-08-23","nav":10.7482,"day_change_pct":0.041},{"nav_date":"2010-08-20","nav":10.7438,"day_change_pct":0.0112},{"nav_date":"2010-08-18","nav":10.7426,"day_change_pct":0.0065},{"nav_date":"2010-08-17","nav":10.7419,"day_change_pct":0.0047},{"nav_date":"2010-08-16","nav":10.7414,"day_change_pct":0.0494},{"nav_date":"2010-08-13","nav":10.7361,"day_change_pct":0.0084},{"nav_date":"2010-08-12","nav":10.7352,"day_change_pct":0.0028},{"nav_date":"2010-08-11","nav":10.7349,"day_change_pct":0.014},{"nav_date":"2010-08-10","nav":10.7334,"day_change_pct":0.014},{"nav_date":"2010-08-09","nav":10.7319,"day_change_pct":0.0587},{"nav_date":"2010-08-06","nav":10.7256,"day_change_pct":0.0242},{"nav_date":"2010-08-05","nav":10.723,"day_change_pct":0.0121},{"nav_date":"2010-08-04","nav":10.7217,"day_change_pct":0.0177},{"nav_date":"2010-08-03","nav":10.7198,"day_change_pct":0.0159},{"nav_date":"2010-08-02","nav":10.7181,"day_change_pct":0.0261},{"nav_date":"2010-07-30","nav":10.7153,"day_change_pct":0.0112},{"nav_date":"2010-07-29","nav":10.7141,"day_change_pct":0.0103},{"nav_date":"2010-07-28","nav":10.713,"day_change_pct":0.014},{"nav_date":"2010-07-27","nav":10.7115,"day_change_pct":0.014},{"nav_date":"2010-07-26","nav":10.71,"day_change_pct":0.0439},{"nav_date":"2010-07-23","nav":10.7053,"day_change_pct":0.014},{"nav_date":"2010-07-22","nav":10.7038,"day_change_pct":0.015},{"nav_date":"2010-07-21","nav":10.7022,"day_change_pct":0.014},{"nav_date":"2010-07-20","nav":10.7007,"day_change_pct":0.015},{"nav_date":"2010-07-19","nav":10.6991,"day_change_pct":0.0421},{"nav_date":"2010-07-16","nav":10.6946,"day_change_pct":0.0159},{"nav_date":"2010-07-15","nav":10.6929,"day_change_pct":0.015},{"nav_date":"2010-07-14","nav":10.6913,"day_change_pct":0.0159},{"nav_date":"2010-07-13","nav":10.6896,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":10.6879,"day_change_pct":0.0468},{"nav_date":"2010-07-09","nav":10.6829,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":10.6812,"day_change_pct":0.015},{"nav_date":"2010-07-07","nav":10.6796,"day_change_pct":0.0159},{"nav_date":"2010-07-06","nav":10.6779,"day_change_pct":0.015},{"nav_date":"2010-07-05","nav":10.6763,"day_change_pct":0.0469},{"nav_date":"2010-07-02","nav":10.6713,"day_change_pct":0.0309},{"nav_date":"2010-06-30","nav":10.668,"day_change_pct":0.015},{"nav_date":"2010-06-29","nav":10.6664,"day_change_pct":0.015},{"nav_date":"2010-06-28","nav":10.6648,"day_change_pct":0.045},{"nav_date":"2010-06-25","nav":10.66,"day_change_pct":0.015},{"nav_date":"2010-06-24","nav":10.6584,"day_change_pct":0.015},{"nav_date":"2010-06-23","nav":10.6568,"day_change_pct":0.0141},{"nav_date":"2010-06-22","nav":10.6553,"day_change_pct":0.0141},{"nav_date":"2010-06-21","nav":10.6538,"day_change_pct":0.0432},{"nav_date":"2010-06-18","nav":10.6492,"day_change_pct":0.0141},{"nav_date":"2010-06-17","nav":10.6477,"day_change_pct":0.0141},{"nav_date":"2010-06-16","nav":10.6462,"day_change_pct":0.0141},{"nav_date":"2010-06-15","nav":10.6447,"day_change_pct":0.0141},{"nav_date":"2010-06-14","nav":10.6432,"day_change_pct":0.0432},{"nav_date":"2010-06-11","nav":10.6386,"day_change_pct":0.0141},{"nav_date":"2010-06-10","nav":10.6371,"day_change_pct":0.0141},{"nav_date":"2010-06-09","nav":10.6356,"day_change_pct":0.015},{"nav_date":"2010-06-08","nav":10.634,"day_change_pct":0.0122},{"nav_date":"2010-06-07","nav":10.6327,"day_change_pct":0.0414},{"nav_date":"2010-06-04","nav":10.6283,"day_change_pct":0.016},{"nav_date":"2010-06-03","nav":10.6266,"day_change_pct":0.0132},{"nav_date":"2010-06-02","nav":10.6252,"day_change_pct":0.0141},{"nav_date":"2010-06-01","nav":10.6237,"day_change_pct":0.0132},{"nav_date":"2010-05-31","nav":10.6223,"day_change_pct":0.0396},{"nav_date":"2010-05-28","nav":10.6181,"day_change_pct":0.0273},{"nav_date":"2010-05-26","nav":10.6152,"day_change_pct":0.0141},{"nav_date":"2010-05-25","nav":10.6137,"day_change_pct":0.0151},{"nav_date":"2010-05-24","nav":10.6121,"day_change_pct":0.0415},{"nav_date":"2010-05-21","nav":10.6077,"day_change_pct":0.0141},{"nav_date":"2010-05-20","nav":10.6062,"day_change_pct":0.0132},{"nav_date":"2010-05-19","nav":10.6048,"day_change_pct":0.0141},{"nav_date":"2010-05-18","nav":10.6033,"day_change_pct":0.0141},{"nav_date":"2010-05-17","nav":10.6018,"day_change_pct":0.0434},{"nav_date":"2010-05-14","nav":10.5972,"day_change_pct":0.0142},{"nav_date":"2010-05-13","nav":10.5957,"day_change_pct":0.0142},{"nav_date":"2010-05-12","nav":10.5942,"day_change_pct":0.0142},{"nav_date":"2010-05-11","nav":10.5927,"day_change_pct":0.0151},{"nav_date":"2010-05-10","nav":10.5911,"day_change_pct":0.0425},{"nav_date":"2010-05-07","nav":10.5866,"day_change_pct":0.0142},{"nav_date":"2010-05-06","nav":10.5851,"day_change_pct":0.0189},{"nav_date":"2010-05-05","nav":10.5831,"day_change_pct":0.0142},{"nav_date":"2010-05-04","nav":10.5816,"day_change_pct":0.0142},{"nav_date":"2010-05-03","nav":10.5801,"day_change_pct":0.0407},{"nav_date":"2010-04-30","nav":10.5758,"day_change_pct":0.0142},{"nav_date":"2010-04-29","nav":10.5743,"day_change_pct":0.0142},{"nav_date":"2010-04-28","nav":10.5728,"day_change_pct":0.0151},{"nav_date":"2010-04-27","nav":10.5712,"day_change_pct":0.0132},{"nav_date":"2010-04-26","nav":10.5698,"day_change_pct":0.0388},{"nav_date":"2010-04-23","nav":10.5657,"day_change_pct":0.0142},{"nav_date":"2010-04-22","nav":10.5642,"day_change_pct":0.0133},{"nav_date":"2010-04-21","nav":10.5628,"day_change_pct":0.0142},{"nav_date":"2010-04-20","nav":10.5613,"day_change_pct":0.0133},{"nav_date":"2010-04-19","nav":10.5599,"day_change_pct":0.0426},{"nav_date":"2010-04-16","nav":10.5554,"day_change_pct":0.0133},{"nav_date":"2010-04-15","nav":10.554,"day_change_pct":0.0275},{"nav_date":"2010-04-13","nav":10.5511,"day_change_pct":0.0142},{"nav_date":"2010-04-12","nav":10.5496,"day_change_pct":0.0398},{"nav_date":"2010-04-09","nav":10.5454,"day_change_pct":0.0133},{"nav_date":"2010-04-08","nav":10.544,"day_change_pct":0.0133},{"nav_date":"2010-04-07","nav":10.5426,"day_change_pct":0.0123},{"nav_date":"2010-04-06","nav":10.5413,"day_change_pct":0.0142},{"nav_date":"2010-04-05","nav":10.5398,"day_change_pct":0.0712},{"nav_date":"2010-03-31","nav":10.5323,"day_change_pct":0.0142},{"nav_date":"2010-03-30","nav":10.5308,"day_change_pct":0.0142},{"nav_date":"2010-03-29","nav":10.5293,"day_change_pct":0.0418},{"nav_date":"2010-03-26","nav":10.5249,"day_change_pct":0.0143},{"nav_date":"2010-03-25","nav":10.5234,"day_change_pct":0.0276},{"nav_date":"2010-03-23","nav":10.5205,"day_change_pct":0.0143},{"nav_date":"2010-03-22","nav":10.519,"day_change_pct":0.0409},{"nav_date":"2010-03-19","nav":10.5147,"day_change_pct":0.0143},{"nav_date":"2010-03-18","nav":10.5132,"day_change_pct":0.0133},{"nav_date":"2010-03-17","nav":10.5118,"day_change_pct":0.0285},{"nav_date":"2010-03-15","nav":10.5088,"day_change_pct":0.0447},{"nav_date":"2010-03-12","nav":10.5041,"day_change_pct":0.0143},{"nav_date":"2010-03-11","nav":10.5026,"day_change_pct":0.0143},{"nav_date":"2010-03-10","nav":10.5011,"day_change_pct":0.0133},{"nav_date":"2010-03-09","nav":10.4997,"day_change_pct":0.0143},{"nav_date":"2010-03-08","nav":10.4982,"day_change_pct":0.0391},{"nav_date":"2010-03-05","nav":10.4941,"day_change_pct":0.0133},{"nav_date":"2010-03-04","nav":10.4927,"day_change_pct":0.0133},{"nav_date":"2010-03-03","nav":10.4913,"day_change_pct":0.0124},{"nav_date":"2010-03-02","nav":10.49,"day_change_pct":0.0563},{"nav_date":"2010-02-26","nav":10.4841,"day_change_pct":0.0153},{"nav_date":"2010-02-25","nav":10.4825,"day_change_pct":0.0134},{"nav_date":"2010-02-24","nav":10.4811,"day_change_pct":0.0057},{"nav_date":"2010-02-23","nav":10.4805,"day_change_pct":0.0134},{"nav_date":"2010-02-22","nav":10.4791,"day_change_pct":0.0391},{"nav_date":"2010-02-19","nav":10.475,"day_change_pct":0.0134},{"nav_date":"2010-02-18","nav":10.4736,"day_change_pct":0.0134},{"nav_date":"2010-02-17","nav":10.4722,"day_change_pct":0.0134},{"nav_date":"2010-02-16","nav":10.4708,"day_change_pct":0.0134},{"nav_date":"2010-02-15","nav":10.4694,"day_change_pct":0.0526},{"nav_date":"2010-02-11","nav":10.4639,"day_change_pct":0.0134},{"nav_date":"2010-02-10","nav":10.4625,"day_change_pct":0.0134},{"nav_date":"2010-02-09","nav":10.4611,"day_change_pct":0.0124},{"nav_date":"2010-02-08","nav":10.4598,"day_change_pct":0.0383},{"nav_date":"2010-02-05","nav":10.4558,"day_change_pct":0.0124},{"nav_date":"2010-02-04","nav":10.4545,"day_change_pct":0.0134},{"nav_date":"2010-02-03","nav":10.4531,"day_change_pct":0.0134},{"nav_date":"2010-02-02","nav":10.4517,"day_change_pct":0.0124},{"nav_date":"2010-02-01","nav":10.4504,"day_change_pct":0.0402},{"nav_date":"2010-01-29","nav":10.4462,"day_change_pct":0.0134},{"nav_date":"2010-01-28","nav":10.4448,"day_change_pct":0.0134},{"nav_date":"2010-01-27","nav":10.4434,"day_change_pct":0.0259},{"nav_date":"2010-01-25","nav":10.4407,"day_change_pct":0.0402},{"nav_date":"2010-01-22","nav":10.4365,"day_change_pct":0.0134},{"nav_date":"2010-01-21","nav":10.4351,"day_change_pct":0.0134},{"nav_date":"2010-01-20","nav":10.4337,"day_change_pct":0.0134},{"nav_date":"2010-01-19","nav":10.4323,"day_change_pct":0.0134},{"nav_date":"2010-01-18","nav":10.4309,"day_change_pct":0.0384},{"nav_date":"2010-01-15","nav":10.4269,"day_change_pct":0.0134},{"nav_date":"2010-01-14","nav":10.4255,"day_change_pct":0.0125},{"nav_date":"2010-01-13","nav":10.4242,"day_change_pct":0.0125},{"nav_date":"2010-01-12","nav":10.4229,"day_change_pct":0.024},{"nav_date":"2010-01-11","nav":10.4204,"day_change_pct":0.0413},{"nav_date":"2010-01-08","nav":10.4161,"day_change_pct":0.0134},{"nav_date":"2010-01-07","nav":10.4147,"day_change_pct":0.0125},{"nav_date":"2010-01-06","nav":10.4134,"day_change_pct":0.0115},{"nav_date":"2010-01-05","nav":10.4122,"day_change_pct":0.0125},{"nav_date":"2010-01-04","nav":10.4109,"day_change_pct":0.0356},{"nav_date":"2010-01-01","nav":10.4072,"day_change_pct":0.0115},{"nav_date":"2009-12-31","nav":10.406,"day_change_pct":0.0125},{"nav_date":"2009-12-30","nav":10.4047,"day_change_pct":0.0375},{"nav_date":"2009-12-29","nav":10.4008,"day_change_pct":0.0635},{"nav_date":"2009-12-24","nav":10.3942,"day_change_pct":0.0164},{"nav_date":"2009-12-23","nav":10.3925,"day_change_pct":0.0144},{"nav_date":"2009-12-22","nav":10.391,"day_change_pct":0.0144},{"nav_date":"2009-12-21","nav":10.3895,"day_change_pct":0.0433},{"nav_date":"2009-12-18","nav":10.385,"day_change_pct":0.0154},{"nav_date":"2009-12-17","nav":10.3834,"day_change_pct":0.0144},{"nav_date":"2009-12-16","nav":10.3819,"day_change_pct":0.0145},{"nav_date":"2009-12-15","nav":10.3804,"day_change_pct":0.0154},{"nav_date":"2009-12-14","nav":10.3788,"day_change_pct":0.0414},{"nav_date":"2009-12-11","nav":10.3745,"day_change_pct":0.0135},{"nav_date":"2009-12-10","nav":10.3731,"day_change_pct":0.0135},{"nav_date":"2009-12-09","nav":10.3717,"day_change_pct":0.0135},{"nav_date":"2009-12-08","nav":10.3703,"day_change_pct":0.0125},{"nav_date":"2009-12-07","nav":10.369,"day_change_pct":0.0386},{"nav_date":"2009-12-04","nav":10.365,"day_change_pct":0.0125},{"nav_date":"2009-12-03","nav":10.3637,"day_change_pct":0.0135},{"nav_date":"2009-12-02","nav":10.3623,"day_change_pct":0.0116},{"nav_date":"2009-12-01","nav":10.3611,"day_change_pct":0.0116},{"nav_date":"2009-11-30","nav":10.3599,"day_change_pct":0.0396},{"nav_date":"2009-11-27","nav":10.3558,"day_change_pct":0.0135},{"nav_date":"2009-11-26","nav":10.3544,"day_change_pct":0.0145},{"nav_date":"2009-11-25","nav":10.3529,"day_change_pct":0.0135},{"nav_date":"2009-11-24","nav":10.3515,"day_change_pct":0.0145},{"nav_date":"2009-11-23","nav":10.35,"day_change_pct":0.0416},{"nav_date":"2009-11-20","nav":10.3457,"day_change_pct":0.0135},{"nav_date":"2009-11-19","nav":10.3443,"day_change_pct":0.0135},{"nav_date":"2009-11-18","nav":10.3429,"day_change_pct":0.0145},{"nav_date":"2009-11-17","nav":10.3414,"day_change_pct":0.0135},{"nav_date":"2009-11-16","nav":10.34,"day_change_pct":0.0406},{"nav_date":"2009-11-13","nav":10.3358,"day_change_pct":0.0135},{"nav_date":"2009-11-12","nav":10.3344,"day_change_pct":0.0145},{"nav_date":"2009-11-11","nav":10.3329,"day_change_pct":0.0136},{"nav_date":"2009-11-10","nav":10.3315,"day_change_pct":0.0136},{"nav_date":"2009-11-09","nav":10.3301,"day_change_pct":0.0397},{"nav_date":"2009-11-06","nav":10.326,"day_change_pct":0.0136},{"nav_date":"2009-11-05","nav":10.3246,"day_change_pct":0.0145},{"nav_date":"2009-11-04","nav":10.3231,"day_change_pct":0.0136},{"nav_date":"2009-11-03","nav":10.3217,"day_change_pct":0.0475},{"nav_date":"2009-10-30","nav":10.3168,"day_change_pct":0.0116},{"nav_date":"2009-10-29","nav":10.3156,"day_change_pct":0.0136},{"nav_date":"2009-10-28","nav":10.3142,"day_change_pct":0.0136},{"nav_date":"2009-10-27","nav":10.3128,"day_change_pct":0.0136},{"nav_date":"2009-10-26","nav":10.3114,"day_change_pct":0.0417},{"nav_date":"2009-10-23","nav":10.3071,"day_change_pct":0.0146},{"nav_date":"2009-10-22","nav":10.3056,"day_change_pct":0.0146},{"nav_date":"2009-10-21","nav":10.3041,"day_change_pct":0.0146},{"nav_date":"2009-10-20","nav":10.3026,"day_change_pct":0.0563},{"nav_date":"2009-10-16","nav":10.2968,"day_change_pct":0.0146},{"nav_date":"2009-10-15","nav":10.2953,"day_change_pct":0.0146},{"nav_date":"2009-10-14","nav":10.2938,"day_change_pct":0.0292},{"nav_date":"2009-10-12","nav":10.2908,"day_change_pct":0.0428}],"total":467,"page":1,"page_size":250}