{"fund_details":{"scheme_code":110828,"scheme_name":"Fortis Short Term Income Fund-Regular Plan-Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-10-20","nav":14.6583,"day_change_pct":0.0171},{"nav_date":"2010-10-19","nav":14.6558,"day_change_pct":0.0225},{"nav_date":"2010-10-18","nav":14.6525,"day_change_pct":0.0471},{"nav_date":"2010-10-15","nav":14.6456,"day_change_pct":0.0191},{"nav_date":"2010-10-14","nav":14.6428,"day_change_pct":0.013},{"nav_date":"2010-10-13","nav":14.6409,"day_change_pct":0.0157},{"nav_date":"2010-10-12","nav":14.6386,"day_change_pct":0.0116},{"nav_date":"2010-10-11","nav":14.6369,"day_change_pct":0.0485},{"nav_date":"2010-10-08","nav":14.6298,"day_change_pct":0.0137},{"nav_date":"2010-10-07","nav":14.6278,"day_change_pct":0.0185},{"nav_date":"2010-10-06","nav":14.6251,"day_change_pct":0.013},{"nav_date":"2010-10-05","nav":14.6232,"day_change_pct":0.0178},{"nav_date":"2010-10-04","nav":14.6206,"day_change_pct":0.0445},{"nav_date":"2010-10-01","nav":14.6141,"day_change_pct":0.0267},{"nav_date":"2010-09-29","nav":14.6102,"day_change_pct":0.026},{"nav_date":"2010-09-28","nav":14.6064,"day_change_pct":0.0205},{"nav_date":"2010-09-27","nav":14.6034,"day_change_pct":0.0459},{"nav_date":"2010-09-24","nav":14.5967,"day_change_pct":0.0178},{"nav_date":"2010-09-23","nav":14.5941,"day_change_pct":0.0171},{"nav_date":"2010-09-22","nav":14.5916,"day_change_pct":0.0171},{"nav_date":"2010-09-21","nav":14.5891,"day_change_pct":0.0123},{"nav_date":"2010-09-20","nav":14.5873,"day_change_pct":0.0466},{"nav_date":"2010-09-17","nav":14.5805,"day_change_pct":0.0185},{"nav_date":"2010-09-16","nav":14.5778,"day_change_pct":0.0165},{"nav_date":"2010-09-15","nav":14.5754,"day_change_pct":0.0206},{"nav_date":"2010-09-14","nav":14.5724,"day_change_pct":0.0124},{"nav_date":"2010-09-13","nav":14.5706,"day_change_pct":0.057},{"nav_date":"2010-09-09","nav":14.5623,"day_change_pct":0.0137},{"nav_date":"2010-09-08","nav":14.5603,"day_change_pct":0.0137},{"nav_date":"2010-09-07","nav":14.5583,"day_change_pct":0.0117},{"nav_date":"2010-09-06","nav":14.5566,"day_change_pct":0.0419},{"nav_date":"2010-09-03","nav":14.5505,"day_change_pct":0.0158},{"nav_date":"2010-09-02","nav":14.5482,"day_change_pct":0.0199},{"nav_date":"2010-09-01","nav":14.5453,"day_change_pct":0.0158},{"nav_date":"2010-08-31","nav":14.543,"day_change_pct":0.0117},{"nav_date":"2010-08-30","nav":14.5413,"day_change_pct":0.0413},{"nav_date":"2010-08-27","nav":14.5353,"day_change_pct":0.0028},{"nav_date":"2010-08-26","nav":14.5349,"day_change_pct":0.0083},{"nav_date":"2010-08-25","nav":14.5337,"day_change_pct":0.0206},{"nav_date":"2010-08-24","nav":14.5307,"day_change_pct":0.0213},{"nav_date":"2010-08-23","nav":14.5276,"day_change_pct":0.0372},{"nav_date":"2010-08-20","nav":14.5222,"day_change_pct":0.0076},{"nav_date":"2010-08-18","nav":14.5211,"day_change_pct":0.0055},{"nav_date":"2010-08-17","nav":14.5203,"day_change_pct":0.0034},{"nav_date":"2010-08-16","nav":14.5198,"day_change_pct":0.0455},{"nav_date":"2010-08-13","nav":14.5132,"day_change_pct":0.0069},{"nav_date":"2010-08-12","nav":14.5122,"day_change_pct":0.0014},{"nav_date":"2010-08-11","nav":14.512,"day_change_pct":0.0131},{"nav_date":"2010-08-10","nav":14.5101,"day_change_pct":0.0117},{"nav_date":"2010-08-09","nav":14.5084,"day_change_pct":0.0545},{"nav_date":"2010-08-06","nav":14.5005,"day_change_pct":0.0235},{"nav_date":"2010-08-05","nav":14.4971,"day_change_pct":0.0103},{"nav_date":"2010-08-04","nav":14.4956,"day_change_pct":0.0172},{"nav_date":"2010-08-03","nav":14.4931,"day_change_pct":0.0145},{"nav_date":"2010-08-02","nav":14.491,"day_change_pct":0.0214},{"nav_date":"2010-07-30","nav":14.4879,"day_change_pct":0.0097},{"nav_date":"2010-07-29","nav":14.4865,"day_change_pct":0.009},{"nav_date":"2010-07-28","nav":14.4852,"day_change_pct":0.0124},{"nav_date":"2010-07-27","nav":14.4834,"day_change_pct":0.0131},{"nav_date":"2010-07-26","nav":14.4815,"day_change_pct":0.0394},{"nav_date":"2010-07-23","nav":14.4758,"day_change_pct":0.0131},{"nav_date":"2010-07-22","nav":14.4739,"day_change_pct":0.0131},{"nav_date":"2010-07-21","nav":14.472,"day_change_pct":0.0131},{"nav_date":"2010-07-20","nav":14.4701,"day_change_pct":0.0131},{"nav_date":"2010-07-19","nav":14.4682,"day_change_pct":0.0387},{"nav_date":"2010-07-16","nav":14.4626,"day_change_pct":0.0138},{"nav_date":"2010-07-15","nav":14.4606,"day_change_pct":0.0138},{"nav_date":"2010-07-14","nav":14.4586,"day_change_pct":0.0145},{"nav_date":"2010-07-13","nav":14.4565,"day_change_pct":0.0138},{"nav_date":"2010-07-12","nav":14.4545,"day_change_pct":0.0436},{"nav_date":"2010-07-09","nav":14.4482,"day_change_pct":0.0138},{"nav_date":"2010-07-08","nav":14.4462,"day_change_pct":0.0145},{"nav_date":"2010-07-07","nav":14.4441,"day_change_pct":0.0138},{"nav_date":"2010-07-06","nav":14.4421,"day_change_pct":0.0139},{"nav_date":"2010-07-05","nav":14.4401,"day_change_pct":0.0423},{"nav_date":"2010-07-02","nav":14.434,"day_change_pct":0.0284},{"nav_date":"2010-06-30","nav":14.4299,"day_change_pct":0.0146},{"nav_date":"2010-06-29","nav":14.4278,"day_change_pct":0.0132},{"nav_date":"2010-06-28","nav":14.4259,"day_change_pct":0.0409},{"nav_date":"2010-06-25","nav":14.42,"day_change_pct":0.0132},{"nav_date":"2010-06-24","nav":14.4181,"day_change_pct":0.0139},{"nav_date":"2010-06-23","nav":14.4161,"day_change_pct":0.0125},{"nav_date":"2010-06-22","nav":14.4143,"day_change_pct":0.0132},{"nav_date":"2010-06-21","nav":14.4124,"day_change_pct":0.0389},{"nav_date":"2010-06-18","nav":14.4068,"day_change_pct":0.0125},{"nav_date":"2010-06-17","nav":14.405,"day_change_pct":0.0132},{"nav_date":"2010-06-16","nav":14.4031,"day_change_pct":0.0125},{"nav_date":"2010-06-15","nav":14.4013,"day_change_pct":0.0132},{"nav_date":"2010-06-14","nav":14.3994,"day_change_pct":0.0389},{"nav_date":"2010-06-11","nav":14.3938,"day_change_pct":0.0125},{"nav_date":"2010-06-10","nav":14.392,"day_change_pct":0.0132},{"nav_date":"2010-06-09","nav":14.3901,"day_change_pct":0.0125},{"nav_date":"2010-06-08","nav":14.3883,"day_change_pct":0.0118},{"nav_date":"2010-06-07","nav":14.3866,"day_change_pct":0.0375},{"nav_date":"2010-06-04","nav":14.3812,"day_change_pct":0.0139},{"nav_date":"2010-06-03","nav":14.3792,"day_change_pct":0.0118},{"nav_date":"2010-06-02","nav":14.3775,"day_change_pct":0.0125},{"nav_date":"2010-06-01","nav":14.3757,"day_change_pct":0.0125},{"nav_date":"2010-05-31","nav":14.3739,"day_change_pct":0.0348},{"nav_date":"2010-05-28","nav":14.3689,"day_change_pct":0.0251},{"nav_date":"2010-05-26","nav":14.3653,"day_change_pct":0.0125},{"nav_date":"2010-05-25","nav":14.3635,"day_change_pct":0.0132},{"nav_date":"2010-05-24","nav":14.3616,"day_change_pct":0.0383},{"nav_date":"2010-05-21","nav":14.3561,"day_change_pct":0.0125},{"nav_date":"2010-05-20","nav":14.3543,"day_change_pct":0.0118},{"nav_date":"2010-05-19","nav":14.3526,"day_change_pct":0.0132},{"nav_date":"2010-05-18","nav":14.3507,"day_change_pct":0.0125},{"nav_date":"2010-05-17","nav":14.3489,"day_change_pct":0.039},{"nav_date":"2010-05-14","nav":14.3433,"day_change_pct":0.0126},{"nav_date":"2010-05-13","nav":14.3415,"day_change_pct":0.0133},{"nav_date":"2010-05-12","nav":14.3396,"day_change_pct":0.0126},{"nav_date":"2010-05-11","nav":14.3378,"day_change_pct":0.0133},{"nav_date":"2010-05-10","nav":14.3359,"day_change_pct":0.0384},{"nav_date":"2010-05-07","nav":14.3304,"day_change_pct":0.0126},{"nav_date":"2010-05-06","nav":14.3286,"day_change_pct":0.0181},{"nav_date":"2010-05-05","nav":14.326,"day_change_pct":0.0133},{"nav_date":"2010-05-04","nav":14.3241,"day_change_pct":0.0126},{"nav_date":"2010-05-03","nav":14.3223,"day_change_pct":0.0363},{"nav_date":"2010-04-30","nav":14.3171,"day_change_pct":0.0133},{"nav_date":"2010-04-29","nav":14.3152,"day_change_pct":0.0126},{"nav_date":"2010-04-28","nav":14.3134,"day_change_pct":0.0133},{"nav_date":"2010-04-27","nav":14.3115,"day_change_pct":0.0126},{"nav_date":"2010-04-26","nav":14.3097,"day_change_pct":0.0336},{"nav_date":"2010-04-23","nav":14.3049,"day_change_pct":0.0133},{"nav_date":"2010-04-22","nav":14.303,"day_change_pct":0.0126},{"nav_date":"2010-04-21","nav":14.3012,"day_change_pct":0.0126},{"nav_date":"2010-04-20","nav":14.2994,"day_change_pct":0.0119},{"nav_date":"2010-04-19","nav":14.2977,"day_change_pct":0.0378},{"nav_date":"2010-04-16","nav":14.2923,"day_change_pct":0.0126},{"nav_date":"2010-04-15","nav":14.2905,"day_change_pct":0.0252},{"nav_date":"2010-04-13","nav":14.2869,"day_change_pct":0.0119},{"nav_date":"2010-04-12","nav":14.2852,"day_change_pct":0.0364},{"nav_date":"2010-04-09","nav":14.28,"day_change_pct":0.0119},{"nav_date":"2010-04-08","nav":14.2783,"day_change_pct":0.0119},{"nav_date":"2010-04-07","nav":14.2766,"day_change_pct":0.0112},{"nav_date":"2010-04-06","nav":14.275,"day_change_pct":0.0119},{"nav_date":"2010-04-05","nav":14.2733,"day_change_pct":0.0645},{"nav_date":"2010-03-31","nav":14.2641,"day_change_pct":0.0126},{"nav_date":"2010-03-30","nav":14.2623,"day_change_pct":0.0126},{"nav_date":"2010-03-29","nav":14.2605,"day_change_pct":0.0386},{"nav_date":"2010-03-26","nav":14.255,"day_change_pct":0.0126},{"nav_date":"2010-03-25","nav":14.2532,"day_change_pct":0.0253},{"nav_date":"2010-03-23","nav":14.2496,"day_change_pct":0.0126},{"nav_date":"2010-03-22","nav":14.2478,"day_change_pct":0.0365},{"nav_date":"2010-03-19","nav":14.2426,"day_change_pct":0.0126},{"nav_date":"2010-03-18","nav":14.2408,"day_change_pct":0.0126},{"nav_date":"2010-03-17","nav":14.239,"day_change_pct":0.026},{"nav_date":"2010-03-15","nav":14.2353,"day_change_pct":0.0401},{"nav_date":"2010-03-12","nav":14.2296,"day_change_pct":0.0127},{"nav_date":"2010-03-11","nav":14.2278,"day_change_pct":0.0134},{"nav_date":"2010-03-10","nav":14.2259,"day_change_pct":0.0127},{"nav_date":"2010-03-09","nav":14.2241,"day_change_pct":0.012},{"nav_date":"2010-03-08","nav":14.2224,"day_change_pct":0.0359},{"nav_date":"2010-03-05","nav":14.2173,"day_change_pct":0.0113},{"nav_date":"2010-03-04","nav":14.2157,"day_change_pct":0.012},{"nav_date":"2010-03-03","nav":14.214,"day_change_pct":0.0113},{"nav_date":"2010-03-02","nav":14.2124,"day_change_pct":0.0514},{"nav_date":"2010-02-26","nav":14.2051,"day_change_pct":0.0134},{"nav_date":"2010-02-25","nav":14.2032,"day_change_pct":0.012},{"nav_date":"2010-02-24","nav":14.2015,"day_change_pct":0.0127},{"nav_date":"2010-02-23","nav":14.1997,"day_change_pct":0.012},{"nav_date":"2010-02-22","nav":14.198,"day_change_pct":0.0338},{"nav_date":"2010-02-19","nav":14.1932,"day_change_pct":0.012},{"nav_date":"2010-02-18","nav":14.1915,"day_change_pct":0.0113},{"nav_date":"2010-02-17","nav":14.1899,"day_change_pct":0.012},{"nav_date":"2010-02-16","nav":14.1882,"day_change_pct":0.0106},{"nav_date":"2010-02-15","nav":14.1867,"day_change_pct":0.0458},{"nav_date":"2010-02-11","nav":14.1802,"day_change_pct":0.0113},{"nav_date":"2010-02-10","nav":14.1786,"day_change_pct":0.0113},{"nav_date":"2010-02-09","nav":14.177,"day_change_pct":0.0113},{"nav_date":"2010-02-08","nav":14.1754,"day_change_pct":0.0325},{"nav_date":"2010-02-05","nav":14.1708,"day_change_pct":0.0113},{"nav_date":"2010-02-04","nav":14.1692,"day_change_pct":0.0113},{"nav_date":"2010-02-03","nav":14.1676,"day_change_pct":0.0113},{"nav_date":"2010-02-02","nav":14.166,"day_change_pct":0.0113},{"nav_date":"2010-02-01","nav":14.1644,"day_change_pct":0.0346},{"nav_date":"2010-01-29","nav":14.1595,"day_change_pct":0.0113},{"nav_date":"2010-01-28","nav":14.1579,"day_change_pct":0.012},{"nav_date":"2010-01-27","nav":14.1562,"day_change_pct":0.0226},{"nav_date":"2010-01-25","nav":14.153,"day_change_pct":0.0346},{"nav_date":"2010-01-22","nav":14.1481,"day_change_pct":0.012},{"nav_date":"2010-01-21","nav":14.1464,"day_change_pct":0.0113},{"nav_date":"2010-01-20","nav":14.1448,"day_change_pct":0.0113},{"nav_date":"2010-01-19","nav":14.1432,"day_change_pct":0.012},{"nav_date":"2010-01-18","nav":14.1415,"day_change_pct":0.0332},{"nav_date":"2010-01-15","nav":14.1368,"day_change_pct":0.0106},{"nav_date":"2010-01-14","nav":14.1353,"day_change_pct":0.0113},{"nav_date":"2010-01-13","nav":14.1337,"day_change_pct":0.0106},{"nav_date":"2010-01-12","nav":14.1322,"day_change_pct":0.0226},{"nav_date":"2010-01-11","nav":14.129,"day_change_pct":0.0354},{"nav_date":"2010-01-08","nav":14.124,"day_change_pct":0.012},{"nav_date":"2010-01-07","nav":14.1223,"day_change_pct":0.0099},{"nav_date":"2010-01-06","nav":14.1209,"day_change_pct":0.0106},{"nav_date":"2010-01-05","nav":14.1194,"day_change_pct":0.0099},{"nav_date":"2010-01-04","nav":14.118,"day_change_pct":0.0305},{"nav_date":"2010-01-01","nav":14.1137,"day_change_pct":0.0106},{"nav_date":"2009-12-31","nav":14.1122,"day_change_pct":0.0099},{"nav_date":"2009-12-30","nav":14.1108,"day_change_pct":0.0362},{"nav_date":"2009-12-29","nav":14.1057,"day_change_pct":0.0546},{"nav_date":"2009-12-24","nav":14.098,"day_change_pct":0.0142},{"nav_date":"2009-12-23","nav":14.096,"day_change_pct":0.0128},{"nav_date":"2009-12-22","nav":14.0942,"day_change_pct":0.0128},{"nav_date":"2009-12-21","nav":14.0924,"day_change_pct":0.0383},{"nav_date":"2009-12-18","nav":14.087,"day_change_pct":0.0128},{"nav_date":"2009-12-17","nav":14.0852,"day_change_pct":0.0135},{"nav_date":"2009-12-16","nav":14.0833,"day_change_pct":0.0128},{"nav_date":"2009-12-15","nav":14.0815,"day_change_pct":0.0128},{"nav_date":"2009-12-14","nav":14.0797,"day_change_pct":0.0362},{"nav_date":"2009-12-11","nav":14.0746,"day_change_pct":0.0121},{"nav_date":"2009-12-10","nav":14.0729,"day_change_pct":0.0114},{"nav_date":"2009-12-09","nav":14.0713,"day_change_pct":0.0114},{"nav_date":"2009-12-08","nav":14.0697,"day_change_pct":0.0114},{"nav_date":"2009-12-07","nav":14.0681,"day_change_pct":0.0334},{"nav_date":"2009-12-04","nav":14.0634,"day_change_pct":0.0107},{"nav_date":"2009-12-03","nav":14.0619,"day_change_pct":0.0114},{"nav_date":"2009-12-02","nav":14.0603,"day_change_pct":0.01},{"nav_date":"2009-12-01","nav":14.0589,"day_change_pct":0.01},{"nav_date":"2009-11-30","nav":14.0575,"day_change_pct":0.0342},{"nav_date":"2009-11-27","nav":14.0527,"day_change_pct":0.0121},{"nav_date":"2009-11-26","nav":14.051,"day_change_pct":0.0121},{"nav_date":"2009-11-25","nav":14.0493,"day_change_pct":0.0121},{"nav_date":"2009-11-24","nav":14.0476,"day_change_pct":0.0128},{"nav_date":"2009-11-23","nav":14.0458,"day_change_pct":0.0363},{"nav_date":"2009-11-20","nav":14.0407,"day_change_pct":0.0114},{"nav_date":"2009-11-19","nav":14.0391,"day_change_pct":0.0121},{"nav_date":"2009-11-18","nav":14.0374,"day_change_pct":0.0121},{"nav_date":"2009-11-17","nav":14.0357,"day_change_pct":0.0121},{"nav_date":"2009-11-16","nav":14.034,"day_change_pct":0.0356},{"nav_date":"2009-11-13","nav":14.029,"day_change_pct":0.0114},{"nav_date":"2009-11-12","nav":14.0274,"day_change_pct":0.0121},{"nav_date":"2009-11-11","nav":14.0257,"day_change_pct":0.0121},{"nav_date":"2009-11-10","nav":14.024,"day_change_pct":0.0121},{"nav_date":"2009-11-09","nav":14.0223,"day_change_pct":0.035},{"nav_date":"2009-11-06","nav":14.0174,"day_change_pct":0.0114},{"nav_date":"2009-11-05","nav":14.0158,"day_change_pct":0.0121},{"nav_date":"2009-11-04","nav":14.0141,"day_change_pct":0.0121},{"nav_date":"2009-11-03","nav":14.0124,"day_change_pct":0.0407},{"nav_date":"2009-10-30","nav":14.0067,"day_change_pct":0.0093},{"nav_date":"2009-10-29","nav":14.0054,"day_change_pct":0.0114},{"nav_date":"2009-10-28","nav":14.0038,"day_change_pct":0.0121},{"nav_date":"2009-10-27","nav":14.0021,"day_change_pct":0.0121},{"nav_date":"2009-10-26","nav":14.0004,"day_change_pct":0.0364},{"nav_date":"2009-10-23","nav":13.9953,"day_change_pct":0.0129},{"nav_date":"2009-10-22","nav":13.9935,"day_change_pct":0.0129},{"nav_date":"2009-10-21","nav":13.9917,"day_change_pct":0.0122},{"nav_date":"2009-10-20","nav":13.99,"day_change_pct":0.0493},{"nav_date":"2009-10-16","nav":13.9831,"day_change_pct":0.0129},{"nav_date":"2009-10-15","nav":13.9813,"day_change_pct":0.0129},{"nav_date":"2009-10-14","nav":13.9795,"day_change_pct":0.025},{"nav_date":"2009-10-12","nav":13.976,"day_change_pct":0.0372}],"total":467,"page":1,"page_size":250}