{"fund_details":{"scheme_code":110826,"scheme_name":"Fortis  Equity Fund-Dividend Plan","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2010-10-20","nav":12.06,"day_change_pct":-0.7407},{"nav_date":"2010-10-19","nav":12.15,"day_change_pct":-0.8163},{"nav_date":"2010-10-18","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2010-10-15","nav":12.23,"day_change_pct":-1.8459},{"nav_date":"2010-10-14","nav":12.46,"day_change_pct":-0.8751},{"nav_date":"2010-10-13","nav":12.57,"day_change_pct":2.3616},{"nav_date":"2010-10-12","nav":12.28,"day_change_pct":-0.7276},{"nav_date":"2010-10-11","nav":12.37,"day_change_pct":0.4058},{"nav_date":"2010-10-08","nav":12.32,"day_change_pct":-0.3236},{"nav_date":"2010-10-07","nav":12.36,"day_change_pct":-1.12},{"nav_date":"2010-10-06","nav":12.5,"day_change_pct":0.6441},{"nav_date":"2010-10-05","nav":12.42,"day_change_pct":-0.321},{"nav_date":"2010-10-04","nav":12.46,"day_change_pct":0.0803},{"nav_date":"2010-10-01","nav":12.45,"day_change_pct":1.7157},{"nav_date":"2010-09-30","nav":12.24,"day_change_pct":0.7407},{"nav_date":"2010-09-29","nav":12.15,"day_change_pct":-0.7353},{"nav_date":"2010-09-28","nav":12.24,"day_change_pct":-0.0816},{"nav_date":"2010-09-27","nav":12.25,"day_change_pct":0.2455},{"nav_date":"2010-09-24","nav":12.22,"day_change_pct":0.9083},{"nav_date":"2010-09-23","nav":12.11,"day_change_pct":-0.4112},{"nav_date":"2010-09-22","nav":12.16,"day_change_pct":-0.2461},{"nav_date":"2010-09-21","nav":12.19,"day_change_pct":0.4946},{"nav_date":"2010-09-20","nav":12.13,"day_change_pct":1.6764},{"nav_date":"2010-09-17","nav":11.93,"day_change_pct":0.8453},{"nav_date":"2010-09-16","nav":11.83,"day_change_pct":-0.5046},{"nav_date":"2010-09-15","nav":11.89,"day_change_pct":0.8482},{"nav_date":"2010-09-14","nav":11.79,"day_change_pct":0.6832},{"nav_date":"2010-09-13","nav":11.71,"day_change_pct":2.1815},{"nav_date":"2010-09-09","nav":11.46,"day_change_pct":0.703},{"nav_date":"2010-09-08","nav":11.38,"day_change_pct":0.088},{"nav_date":"2010-09-07","nav":11.37,"day_change_pct":0.5305},{"nav_date":"2010-09-06","nav":11.31,"day_change_pct":1.8002},{"nav_date":"2010-09-03","nav":11.11,"day_change_pct":-0.0899},{"nav_date":"2010-09-02","nav":11.12,"day_change_pct":0.1802},{"nav_date":"2010-09-01","nav":11.1,"day_change_pct":1.2774},{"nav_date":"2010-08-31","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2010-08-30","nav":10.98,"day_change_pct":0.1825},{"nav_date":"2010-08-27","nav":10.96,"day_change_pct":-1.3501},{"nav_date":"2010-08-26","nav":11.11,"day_change_pct":0.3613},{"nav_date":"2010-08-25","nav":11.07,"day_change_pct":-0.7175},{"nav_date":"2010-08-24","nav":11.15,"day_change_pct":-0.7124},{"nav_date":"2010-08-23","nav":11.23,"day_change_pct":0.1784},{"nav_date":"2010-08-20","nav":11.21,"day_change_pct":-0.3556},{"nav_date":"2010-08-19","nav":11.25,"day_change_pct":1.1691},{"nav_date":"2010-08-18","nav":11.12,"day_change_pct":1.1829},{"nav_date":"2010-08-17","nav":10.99,"day_change_pct":0.0},{"nav_date":"2010-08-16","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2010-08-13","nav":11.06,"day_change_pct":0.6369},{"nav_date":"2010-08-12","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2010-08-11","nav":11.0,"day_change_pct":-0.8115},{"nav_date":"2010-08-10","nav":11.09,"day_change_pct":-0.3594},{"nav_date":"2010-08-09","nav":11.13,"day_change_pct":0.9066},{"nav_date":"2010-08-06","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2010-08-05","nav":11.05,"day_change_pct":-0.2708},{"nav_date":"2010-08-04","nav":11.08,"day_change_pct":0.6358},{"nav_date":"2010-08-03","nav":11.01,"day_change_pct":0.182},{"nav_date":"2010-08-02","nav":10.99,"day_change_pct":1.1971},{"nav_date":"2010-07-30","nav":10.86,"day_change_pct":-0.7313},{"nav_date":"2010-07-29","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2010-07-28","nav":10.93,"day_change_pct":-0.4554},{"nav_date":"2010-07-27","nav":10.98,"day_change_pct":0.274},{"nav_date":"2010-07-26","nav":10.95,"day_change_pct":-0.6352},{"nav_date":"2010-07-23","nav":11.02,"day_change_pct":0.0908},{"nav_date":"2010-07-22","nav":11.01,"day_change_pct":0.8242},{"nav_date":"2010-07-21","nav":10.92,"day_change_pct":0.5525},{"nav_date":"2010-07-20","nav":10.86,"day_change_pct":-0.367},{"nav_date":"2010-07-19","nav":10.9,"day_change_pct":-0.0917},{"nav_date":"2010-07-16","nav":10.91,"day_change_pct":0.2757},{"nav_date":"2010-07-15","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2010-07-14","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2010-07-13","nav":10.93,"day_change_pct":0.1833},{"nav_date":"2010-07-12","nav":10.91,"day_change_pct":0.553},{"nav_date":"2010-07-09","nav":10.85,"day_change_pct":1.1184},{"nav_date":"2010-07-08","nav":10.73,"day_change_pct":1.131},{"nav_date":"2010-07-07","nav":10.61,"day_change_pct":-0.7484},{"nav_date":"2010-07-06","nav":10.69,"day_change_pct":0.9443},{"nav_date":"2010-07-05","nav":10.59,"day_change_pct":-0.0943},{"nav_date":"2010-07-02","nav":10.6,"day_change_pct":-0.2822},{"nav_date":"2010-07-01","nav":10.63,"day_change_pct":-1.2082},{"nav_date":"2010-06-30","nav":10.76,"day_change_pct":1.0329},{"nav_date":"2010-06-29","nav":10.65,"day_change_pct":-1.3889},{"nav_date":"2010-06-28","nav":10.8,"day_change_pct":1.3133},{"nav_date":"2010-06-25","nav":10.66,"day_change_pct":-1.1132},{"nav_date":"2010-06-24","nav":10.78,"day_change_pct":-0.0927},{"nav_date":"2010-06-23","nav":10.79,"day_change_pct":0.0928},{"nav_date":"2010-06-22","nav":10.78,"day_change_pct":-0.828},{"nav_date":"2010-06-21","nav":10.87,"day_change_pct":1.6838},{"nav_date":"2010-06-18","nav":10.69,"day_change_pct":-0.0935},{"nav_date":"2010-06-17","nav":10.7,"day_change_pct":0.7533},{"nav_date":"2010-06-16","nav":10.62,"day_change_pct":0.3781},{"nav_date":"2010-06-15","nav":10.58,"day_change_pct":0.4748},{"nav_date":"2010-06-14","nav":10.53,"day_change_pct":1.5429},{"nav_date":"2010-06-11","nav":10.37,"day_change_pct":0.7775},{"nav_date":"2010-06-10","nav":10.29,"day_change_pct":1.7804},{"nav_date":"2010-06-09","nav":10.11,"day_change_pct":0.3972},{"nav_date":"2010-06-08","nav":10.07,"day_change_pct":-0.9833},{"nav_date":"2010-06-07","nav":10.17,"day_change_pct":-1.9286},{"nav_date":"2010-06-04","nav":10.37,"day_change_pct":0.4845},{"nav_date":"2010-06-03","nav":10.32,"day_change_pct":1.7751},{"nav_date":"2010-06-02","nav":10.14,"day_change_pct":0.996},{"nav_date":"2010-06-01","nav":10.04,"day_change_pct":-2.1442},{"nav_date":"2010-05-31","nav":10.26,"day_change_pct":0.2933},{"nav_date":"2010-05-28","nav":10.23,"day_change_pct":1.1869},{"nav_date":"2010-05-27","nav":10.11,"day_change_pct":1.506},{"nav_date":"2010-05-26","nav":9.96,"day_change_pct":2.1538},{"nav_date":"2010-05-25","nav":9.75,"day_change_pct":-2.6946},{"nav_date":"2010-05-24","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2010-05-21","nav":10.01,"day_change_pct":-0.497},{"nav_date":"2010-05-20","nav":10.06,"day_change_pct":0.6},{"nav_date":"2010-05-19","nav":10.0,"day_change_pct":-2.8183},{"nav_date":"2010-05-18","nav":10.29,"day_change_pct":0.2924},{"nav_date":"2010-05-17","nav":10.26,"day_change_pct":-0.485},{"nav_date":"2010-05-14","nav":10.31,"day_change_pct":-1.9029},{"nav_date":"2010-05-13","nav":10.51,"day_change_pct":0.478},{"nav_date":"2010-05-12","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2010-05-11","nav":10.42,"day_change_pct":-0.8563},{"nav_date":"2010-05-10","nav":10.51,"day_change_pct":3.4449},{"nav_date":"2010-05-07","nav":10.16,"day_change_pct":-1.8357},{"nav_date":"2010-05-06","nav":10.35,"day_change_pct":-0.767},{"nav_date":"2010-05-05","nav":10.43,"day_change_pct":-0.572},{"nav_date":"2010-05-04","nav":10.49,"day_change_pct":-1.317},{"nav_date":"2010-05-03","nav":10.63,"day_change_pct":-1.0242},{"nav_date":"2010-04-30","nav":10.74,"day_change_pct":0.5618},{"nav_date":"2010-04-29","nav":10.68,"day_change_pct":0.7547},{"nav_date":"2010-04-28","nav":10.6,"day_change_pct":-1.2116},{"nav_date":"2010-04-27","nav":10.73,"day_change_pct":-0.2788},{"nav_date":"2010-04-26","nav":10.76,"day_change_pct":0.4669},{"nav_date":"2010-04-23","nav":10.71,"day_change_pct":0.469},{"nav_date":"2010-04-22","nav":10.66,"day_change_pct":0.0939},{"nav_date":"2010-04-21","nav":10.65,"day_change_pct":0.7569},{"nav_date":"2010-04-20","nav":10.57,"day_change_pct":0.8588},{"nav_date":"2010-04-19","nav":10.48,"day_change_pct":-1.0387},{"nav_date":"2010-04-16","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2010-04-15","nav":10.65,"day_change_pct":-0.4673},{"nav_date":"2010-04-13","nav":10.7,"day_change_pct":-0.1866},{"nav_date":"2010-04-12","nav":10.72,"day_change_pct":-0.5566},{"nav_date":"2010-04-09","nav":10.78,"day_change_pct":1.0309},{"nav_date":"2010-04-08","nav":10.67,"day_change_pct":-0.9285},{"nav_date":"2010-04-07","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2010-04-06","nav":10.76,"day_change_pct":0.2796},{"nav_date":"2010-04-05","nav":10.73,"day_change_pct":1.5137},{"nav_date":"2010-04-01","nav":10.57,"day_change_pct":0.9551},{"nav_date":"2010-03-31","nav":10.47,"day_change_pct":-0.1907},{"nav_date":"2010-03-30","nav":10.49,"day_change_pct":-0.5687},{"nav_date":"2010-03-29","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2010-03-26","nav":10.52,"day_change_pct":0.3817},{"nav_date":"2010-03-25","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2010-03-23","nav":10.45,"day_change_pct":0.2879},{"nav_date":"2010-03-22","nav":10.42,"day_change_pct":-1.1385},{"nav_date":"2010-03-19","nav":10.54,"day_change_pct":0.2854},{"nav_date":"2010-03-18","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2010-03-17","nav":10.49,"day_change_pct":0.5753},{"nav_date":"2010-03-16","nav":10.43,"day_change_pct":0.9681},{"nav_date":"2010-03-15","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2010-03-12","nav":10.37,"day_change_pct":-0.0963},{"nav_date":"2010-03-11","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2010-03-10","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2010-03-09","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2010-03-08","nav":10.39,"day_change_pct":0.5808},{"nav_date":"2010-03-05","nav":10.33,"day_change_pct":0.2913},{"nav_date":"2010-03-04","nav":10.3,"day_change_pct":-0.1938},{"nav_date":"2010-03-03","nav":10.32,"day_change_pct":1.5748},{"nav_date":"2010-03-02","nav":10.16,"day_change_pct":1.9057},{"nav_date":"2010-02-26","nav":9.97,"day_change_pct":1.1156},{"nav_date":"2010-02-25","nav":9.86,"day_change_pct":-0.2024},{"nav_date":"2010-02-24","nav":9.88,"day_change_pct":-0.3027},{"nav_date":"2010-02-23","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2010-02-22","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2010-02-19","nav":9.9,"day_change_pct":-0.9009},{"nav_date":"2010-02-18","nav":9.99,"day_change_pct":-0.2994},{"nav_date":"2010-02-17","nav":10.02,"day_change_pct":1.0081},{"nav_date":"2010-02-16","nav":9.92,"day_change_pct":1.1213},{"nav_date":"2010-02-15","nav":9.81,"day_change_pct":-0.6079},{"nav_date":"2010-02-11","nav":9.87,"day_change_pct":1.0235},{"nav_date":"2010-02-10","nav":9.77,"day_change_pct":-0.5092},{"nav_date":"2010-02-09","nav":9.82,"day_change_pct":0.7179},{"nav_date":"2010-02-08","nav":9.75,"day_change_pct":0.8273},{"nav_date":"2010-02-05","nav":9.67,"day_change_pct":-2.3232},{"nav_date":"2010-02-04","nav":9.9,"day_change_pct":-1.6882},{"nav_date":"2010-02-03","nav":10.07,"day_change_pct":2.0263},{"nav_date":"2010-02-02","nav":9.87,"day_change_pct":-1.3},{"nav_date":"2010-02-01","nav":10.0,"day_change_pct":0.8065},{"nav_date":"2010-01-29","nav":9.92,"day_change_pct":0.6085},{"nav_date":"2010-01-28","nav":9.86,"day_change_pct":0.3052},{"nav_date":"2010-01-27","nav":9.83,"day_change_pct":-3.3432},{"nav_date":"2010-01-25","nav":10.17,"day_change_pct":-0.8772},{"nav_date":"2010-01-22","nav":10.26,"day_change_pct":-1.0608},{"nav_date":"2010-01-21","nav":10.37,"day_change_pct":-11.0635},{"nav_date":"2010-01-20","nav":11.66,"day_change_pct":-0.2566},{"nav_date":"2010-01-19","nav":11.69,"day_change_pct":-1.0161},{"nav_date":"2010-01-18","nav":11.81,"day_change_pct":0.682},{"nav_date":"2010-01-15","nav":11.73,"day_change_pct":-0.0852},{"nav_date":"2010-01-14","nav":11.74,"day_change_pct":0.2562},{"nav_date":"2010-01-13","nav":11.71,"day_change_pct":0.2568},{"nav_date":"2010-01-12","nav":11.68,"day_change_pct":-1.0169},{"nav_date":"2010-01-11","nav":11.8,"day_change_pct":0.2549},{"nav_date":"2010-01-08","nav":11.77,"day_change_pct":0.0},{"nav_date":"2010-01-07","nav":11.77,"day_change_pct":-0.423},{"nav_date":"2010-01-06","nav":11.82,"day_change_pct":0.0847},{"nav_date":"2010-01-05","nav":11.81,"day_change_pct":1.0265},{"nav_date":"2010-01-04","nav":11.69,"day_change_pct":1.1246},{"nav_date":"2009-12-31","nav":11.56,"day_change_pct":0.5217},{"nav_date":"2009-12-30","nav":11.5,"day_change_pct":-0.3466},{"nav_date":"2009-12-29","nav":11.54,"day_change_pct":0.0},{"nav_date":"2009-12-24","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2009-12-23","nav":11.48,"day_change_pct":2.6834},{"nav_date":"2009-12-22","nav":11.18,"day_change_pct":0.8115},{"nav_date":"2009-12-21","nav":11.09,"day_change_pct":-0.7162},{"nav_date":"2009-12-18","nav":11.17,"day_change_pct":-0.8873},{"nav_date":"2009-12-17","nav":11.27,"day_change_pct":0.1778},{"nav_date":"2009-12-16","nav":11.25,"day_change_pct":0.0},{"nav_date":"2009-12-15","nav":11.25,"day_change_pct":-1.6608},{"nav_date":"2009-12-14","nav":11.44,"day_change_pct":-0.1745},{"nav_date":"2009-12-11","nav":11.46,"day_change_pct":-0.3478},{"nav_date":"2009-12-10","nav":11.5,"day_change_pct":0.4367},{"nav_date":"2009-12-09","nav":11.45,"day_change_pct":-0.6938},{"nav_date":"2009-12-08","nav":11.53,"day_change_pct":1.3181},{"nav_date":"2009-12-07","nav":11.38,"day_change_pct":-0.5245},{"nav_date":"2009-12-04","nav":11.44,"day_change_pct":-0.1745},{"nav_date":"2009-12-03","nav":11.46,"day_change_pct":0.6146},{"nav_date":"2009-12-02","nav":11.39,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":11.39,"day_change_pct":1.4248},{"nav_date":"2009-11-30","nav":11.23,"day_change_pct":1.5371},{"nav_date":"2009-11-27","nav":11.06,"day_change_pct":-1.0733},{"nav_date":"2009-11-26","nav":11.18,"day_change_pct":-1.8437},{"nav_date":"2009-11-25","nav":11.39,"day_change_pct":0.3524},{"nav_date":"2009-11-24","nav":11.35,"day_change_pct":-0.2636},{"nav_date":"2009-11-23","nav":11.38,"day_change_pct":0.976},{"nav_date":"2009-11-20","nav":11.27,"day_change_pct":0.9857},{"nav_date":"2009-11-19","nav":11.16,"day_change_pct":-1.1515},{"nav_date":"2009-11-18","nav":11.29,"day_change_pct":-0.0885},{"nav_date":"2009-11-17","nav":11.3,"day_change_pct":0.0886},{"nav_date":"2009-11-16","nav":11.29,"day_change_pct":1.0743},{"nav_date":"2009-11-13","nav":11.17,"day_change_pct":0.7214},{"nav_date":"2009-11-12","nav":11.09,"day_change_pct":-1.1586},{"nav_date":"2009-11-11","nav":11.22,"day_change_pct":2.0928},{"nav_date":"2009-11-10","nav":10.99,"day_change_pct":-0.1817},{"nav_date":"2009-11-09","nav":11.01,"day_change_pct":1.756},{"nav_date":"2009-11-06","nav":10.82,"day_change_pct":0.5576},{"nav_date":"2009-11-05","nav":10.76,"day_change_pct":1.6053},{"nav_date":"2009-11-04","nav":10.59,"day_change_pct":2.5169},{"nav_date":"2009-11-03","nav":10.33,"day_change_pct":-3.0047},{"nav_date":"2009-10-30","nav":10.65,"day_change_pct":-0.5602},{"nav_date":"2009-10-29","nav":10.71,"day_change_pct":-1.5625},{"nav_date":"2009-10-28","nav":10.88,"day_change_pct":-0.5484},{"nav_date":"2009-10-27","nav":10.94,"day_change_pct":-2.5824},{"nav_date":"2009-10-26","nav":11.23,"day_change_pct":-0.6195},{"nav_date":"2009-10-23","nav":11.3,"day_change_pct":0.0886},{"nav_date":"2009-10-22","nav":11.29,"day_change_pct":-1.5693},{"nav_date":"2009-10-21","nav":11.47,"day_change_pct":-1.0354}],"total":476,"page":1,"page_size":250}