{"fund_details":{"scheme_code":110825,"scheme_name":"Fortis  Equity Fund-Growth Plan","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2010-10-20","nav":35.67,"day_change_pct":-0.6683},{"nav_date":"2010-10-19","nav":35.91,"day_change_pct":-0.8559},{"nav_date":"2010-10-18","nav":36.22,"day_change_pct":0.1936},{"nav_date":"2010-10-15","nav":36.15,"day_change_pct":-1.873},{"nav_date":"2010-10-14","nav":36.84,"day_change_pct":-0.8878},{"nav_date":"2010-10-13","nav":37.17,"day_change_pct":2.3685},{"nav_date":"2010-10-12","nav":36.31,"day_change_pct":-0.711},{"nav_date":"2010-10-11","nav":36.57,"day_change_pct":0.4119},{"nav_date":"2010-10-08","nav":36.42,"day_change_pct":-0.3011},{"nav_date":"2010-10-07","nav":36.53,"day_change_pct":-1.1367},{"nav_date":"2010-10-06","nav":36.95,"day_change_pct":0.6812},{"nav_date":"2010-10-05","nav":36.7,"day_change_pct":-0.38},{"nav_date":"2010-10-04","nav":36.84,"day_change_pct":0.0815},{"nav_date":"2010-10-01","nav":36.81,"day_change_pct":1.6851},{"nav_date":"2010-09-30","nav":36.2,"day_change_pct":0.7515},{"nav_date":"2010-09-29","nav":35.93,"day_change_pct":-0.7184},{"nav_date":"2010-09-28","nav":36.19,"day_change_pct":-0.1104},{"nav_date":"2010-09-27","nav":36.23,"day_change_pct":0.2768},{"nav_date":"2010-09-24","nav":36.13,"day_change_pct":0.95},{"nav_date":"2010-09-23","nav":35.79,"day_change_pct":-0.4174},{"nav_date":"2010-09-22","nav":35.94,"day_change_pct":-0.3051},{"nav_date":"2010-09-21","nav":36.05,"day_change_pct":0.5298},{"nav_date":"2010-09-20","nav":35.86,"day_change_pct":1.6728},{"nav_date":"2010-09-17","nav":35.27,"day_change_pct":0.8579},{"nav_date":"2010-09-16","nav":34.97,"day_change_pct":-0.5404},{"nav_date":"2010-09-15","nav":35.16,"day_change_pct":0.8895},{"nav_date":"2010-09-14","nav":34.85,"day_change_pct":0.6644},{"nav_date":"2010-09-13","nav":34.62,"day_change_pct":2.154},{"nav_date":"2010-09-09","nav":33.89,"day_change_pct":0.7132},{"nav_date":"2010-09-08","nav":33.65,"day_change_pct":0.119},{"nav_date":"2010-09-07","nav":33.61,"day_change_pct":0.5084},{"nav_date":"2010-09-06","nav":33.44,"day_change_pct":1.827},{"nav_date":"2010-09-03","nav":32.84,"day_change_pct":-0.1217},{"nav_date":"2010-09-02","nav":32.88,"day_change_pct":0.1828},{"nav_date":"2010-09-01","nav":32.82,"day_change_pct":1.2963},{"nav_date":"2010-08-31","nav":32.4,"day_change_pct":-0.2156},{"nav_date":"2010-08-30","nav":32.47,"day_change_pct":0.1851},{"nav_date":"2010-08-27","nav":32.41,"day_change_pct":-1.3394},{"nav_date":"2010-08-26","nav":32.85,"day_change_pct":0.3973},{"nav_date":"2010-08-25","nav":32.72,"day_change_pct":-0.7583},{"nav_date":"2010-08-24","nav":32.97,"day_change_pct":-0.6629},{"nav_date":"2010-08-23","nav":33.19,"day_change_pct":0.1811},{"nav_date":"2010-08-20","nav":33.13,"day_change_pct":-0.3609},{"nav_date":"2010-08-19","nav":33.25,"day_change_pct":1.1253},{"nav_date":"2010-08-18","nav":32.88,"day_change_pct":1.2315},{"nav_date":"2010-08-17","nav":32.48,"day_change_pct":-0.0308},{"nav_date":"2010-08-16","nav":32.49,"day_change_pct":-0.6118},{"nav_date":"2010-08-13","nav":32.69,"day_change_pct":0.5846},{"nav_date":"2010-08-12","nav":32.5,"day_change_pct":-0.0615},{"nav_date":"2010-08-11","nav":32.52,"day_change_pct":-0.7629},{"nav_date":"2010-08-10","nav":32.77,"day_change_pct":-0.3951},{"nav_date":"2010-08-09","nav":32.9,"day_change_pct":0.9202},{"nav_date":"2010-08-06","nav":32.6,"day_change_pct":-0.1531},{"nav_date":"2010-08-05","nav":32.65,"day_change_pct":-0.3358},{"nav_date":"2010-08-04","nav":32.76,"day_change_pct":0.6761},{"nav_date":"2010-08-03","nav":32.54,"day_change_pct":0.1231},{"nav_date":"2010-08-02","nav":32.5,"day_change_pct":1.2146},{"nav_date":"2010-07-30","nav":32.11,"day_change_pct":-0.7726},{"nav_date":"2010-07-29","nav":32.36,"day_change_pct":0.1858},{"nav_date":"2010-07-28","nav":32.3,"day_change_pct":-0.5236},{"nav_date":"2010-07-27","nav":32.47,"day_change_pct":0.2779},{"nav_date":"2010-07-26","nav":32.38,"day_change_pct":-0.6444},{"nav_date":"2010-07-23","nav":32.59,"day_change_pct":0.1537},{"nav_date":"2010-07-22","nav":32.54,"day_change_pct":0.743},{"nav_date":"2010-07-21","nav":32.3,"day_change_pct":0.5917},{"nav_date":"2010-07-20","nav":32.11,"day_change_pct":-0.3105},{"nav_date":"2010-07-19","nav":32.21,"day_change_pct":-0.155},{"nav_date":"2010-07-16","nav":32.26,"day_change_pct":0.3421},{"nav_date":"2010-07-15","nav":32.15,"day_change_pct":-0.2482},{"nav_date":"2010-07-14","nav":32.23,"day_change_pct":-0.2476},{"nav_date":"2010-07-13","nav":32.31,"day_change_pct":0.155},{"nav_date":"2010-07-12","nav":32.26,"day_change_pct":0.6238},{"nav_date":"2010-07-09","nav":32.06,"day_change_pct":1.0719},{"nav_date":"2010-07-08","nav":31.72,"day_change_pct":1.148},{"nav_date":"2010-07-07","nav":31.36,"day_change_pct":-0.7909},{"nav_date":"2010-07-06","nav":31.61,"day_change_pct":1.0227},{"nav_date":"2010-07-05","nav":31.29,"day_change_pct":-0.1277},{"nav_date":"2010-07-02","nav":31.33,"day_change_pct":-0.2864},{"nav_date":"2010-07-01","nav":31.42,"day_change_pct":-1.195},{"nav_date":"2010-06-30","nav":31.8,"day_change_pct":0.9844},{"nav_date":"2010-06-29","nav":31.49,"day_change_pct":-1.3471},{"nav_date":"2010-06-28","nav":31.92,"day_change_pct":1.2369},{"nav_date":"2010-06-25","nav":31.53,"day_change_pct":-1.0979},{"nav_date":"2010-06-24","nav":31.88,"day_change_pct":-0.0314},{"nav_date":"2010-06-23","nav":31.89,"day_change_pct":0.0628},{"nav_date":"2010-06-22","nav":31.87,"day_change_pct":-0.7783},{"nav_date":"2010-06-21","nav":32.12,"day_change_pct":1.6456},{"nav_date":"2010-06-18","nav":31.6,"day_change_pct":-0.158},{"nav_date":"2010-06-17","nav":31.65,"day_change_pct":0.7962},{"nav_date":"2010-06-16","nav":31.4,"day_change_pct":0.3516},{"nav_date":"2010-06-15","nav":31.29,"day_change_pct":0.5463},{"nav_date":"2010-06-14","nav":31.12,"day_change_pct":1.4672},{"nav_date":"2010-06-11","nav":30.67,"day_change_pct":0.7887},{"nav_date":"2010-06-10","nav":30.43,"day_change_pct":1.8407},{"nav_date":"2010-06-09","nav":29.88,"day_change_pct":0.4032},{"nav_date":"2010-06-08","nav":29.76,"day_change_pct":-0.9651},{"nav_date":"2010-06-07","nav":30.05,"day_change_pct":-1.9896},{"nav_date":"2010-06-04","nav":30.66,"day_change_pct":0.4587},{"nav_date":"2010-06-03","nav":30.52,"day_change_pct":1.8012},{"nav_date":"2010-06-02","nav":29.98,"day_change_pct":1.0448},{"nav_date":"2010-06-01","nav":29.67,"day_change_pct":-2.2083},{"nav_date":"2010-05-31","nav":30.34,"day_change_pct":0.3307},{"nav_date":"2010-05-28","nav":30.24,"day_change_pct":1.171},{"nav_date":"2010-05-27","nav":29.89,"day_change_pct":1.4941},{"nav_date":"2010-05-26","nav":29.45,"day_change_pct":2.186},{"nav_date":"2010-05-25","nav":28.82,"day_change_pct":-2.7665},{"nav_date":"2010-05-24","nav":29.64,"day_change_pct":0.2028},{"nav_date":"2010-05-21","nav":29.58,"day_change_pct":-0.538},{"nav_date":"2010-05-20","nav":29.74,"day_change_pct":0.643},{"nav_date":"2010-05-19","nav":29.55,"day_change_pct":-2.828},{"nav_date":"2010-05-18","nav":30.41,"day_change_pct":0.2307},{"nav_date":"2010-05-17","nav":30.34,"day_change_pct":-0.492},{"nav_date":"2010-05-14","nav":30.49,"day_change_pct":-1.8983},{"nav_date":"2010-05-13","nav":31.08,"day_change_pct":0.55},{"nav_date":"2010-05-12","nav":30.91,"day_change_pct":0.3897},{"nav_date":"2010-05-11","nav":30.79,"day_change_pct":-0.9331},{"nav_date":"2010-05-10","nav":31.08,"day_change_pct":3.531},{"nav_date":"2010-05-07","nav":30.02,"day_change_pct":-1.8634},{"nav_date":"2010-05-06","nav":30.59,"day_change_pct":-0.7463},{"nav_date":"2010-05-05","nav":30.82,"day_change_pct":-0.5806},{"nav_date":"2010-05-04","nav":31.0,"day_change_pct":-1.3681},{"nav_date":"2010-05-03","nav":31.43,"day_change_pct":-0.9767},{"nav_date":"2010-04-30","nav":31.74,"day_change_pct":0.5385},{"nav_date":"2010-04-29","nav":31.57,"day_change_pct":0.7018},{"nav_date":"2010-04-28","nav":31.35,"day_change_pct":-1.1976},{"nav_date":"2010-04-27","nav":31.73,"day_change_pct":-0.2201},{"nav_date":"2010-04-26","nav":31.8,"day_change_pct":0.3788},{"nav_date":"2010-04-23","nav":31.68,"day_change_pct":0.5076},{"nav_date":"2010-04-22","nav":31.52,"day_change_pct":0.1271},{"nav_date":"2010-04-21","nav":31.48,"day_change_pct":0.7682},{"nav_date":"2010-04-20","nav":31.24,"day_change_pct":0.8067},{"nav_date":"2010-04-19","nav":30.99,"day_change_pct":-1.0536},{"nav_date":"2010-04-16","nav":31.32,"day_change_pct":-0.5083},{"nav_date":"2010-04-15","nav":31.48,"day_change_pct":-0.4428},{"nav_date":"2010-04-13","nav":31.62,"day_change_pct":-0.2524},{"nav_date":"2010-04-12","nav":31.7,"day_change_pct":-0.5022},{"nav_date":"2010-04-09","nav":31.86,"day_change_pct":0.9826},{"nav_date":"2010-04-08","nav":31.55,"day_change_pct":-0.8797},{"nav_date":"2010-04-07","nav":31.83,"day_change_pct":0.0629},{"nav_date":"2010-04-06","nav":31.81,"day_change_pct":0.2521},{"nav_date":"2010-04-05","nav":31.73,"day_change_pct":1.536},{"nav_date":"2010-04-01","nav":31.25,"day_change_pct":0.9367},{"nav_date":"2010-03-31","nav":30.96,"day_change_pct":-0.1612},{"nav_date":"2010-03-30","nav":31.01,"day_change_pct":-0.609},{"nav_date":"2010-03-29","nav":31.2,"day_change_pct":0.3215},{"nav_date":"2010-03-26","nav":31.1,"day_change_pct":0.355},{"nav_date":"2010-03-25","nav":30.99,"day_change_pct":0.2588},{"nav_date":"2010-03-23","nav":30.91,"day_change_pct":0.3246},{"nav_date":"2010-03-22","nav":30.81,"day_change_pct":-1.1232},{"nav_date":"2010-03-19","nav":31.16,"day_change_pct":0.2574},{"nav_date":"2010-03-18","nav":31.08,"day_change_pct":0.2257},{"nav_date":"2010-03-17","nav":31.01,"day_change_pct":0.6165},{"nav_date":"2010-03-16","nav":30.82,"day_change_pct":0.9499},{"nav_date":"2010-03-15","nav":30.53,"day_change_pct":-0.4565},{"nav_date":"2010-03-12","nav":30.67,"day_change_pct":0.0},{"nav_date":"2010-03-11","nav":30.67,"day_change_pct":0.1306},{"nav_date":"2010-03-10","nav":30.63,"day_change_pct":0.098},{"nav_date":"2010-03-09","nav":30.6,"day_change_pct":-0.423},{"nav_date":"2010-03-08","nav":30.73,"day_change_pct":0.6551},{"nav_date":"2010-03-05","nav":30.53,"day_change_pct":0.2298},{"nav_date":"2010-03-04","nav":30.46,"day_change_pct":-0.1639},{"nav_date":"2010-03-03","nav":30.51,"day_change_pct":1.5646},{"nav_date":"2010-03-02","nav":30.04,"day_change_pct":1.8996},{"nav_date":"2010-02-26","nav":29.48,"day_change_pct":1.0974},{"nav_date":"2010-02-25","nav":29.16,"day_change_pct":-0.1712},{"nav_date":"2010-02-24","nav":29.21,"day_change_pct":-0.2731},{"nav_date":"2010-02-23","nav":29.29,"day_change_pct":0.2053},{"nav_date":"2010-02-22","nav":29.23,"day_change_pct":-0.1025},{"nav_date":"2010-02-19","nav":29.26,"day_change_pct":-0.9143},{"nav_date":"2010-02-18","nav":29.53,"day_change_pct":-0.3375},{"nav_date":"2010-02-17","nav":29.63,"day_change_pct":1.0573},{"nav_date":"2010-02-16","nav":29.32,"day_change_pct":1.0338},{"nav_date":"2010-02-15","nav":29.02,"day_change_pct":-0.5483},{"nav_date":"2010-02-11","nav":29.18,"day_change_pct":1.0738},{"nav_date":"2010-02-10","nav":28.87,"day_change_pct":-0.5512},{"nav_date":"2010-02-09","nav":29.03,"day_change_pct":0.6937},{"nav_date":"2010-02-08","nav":28.83,"day_change_pct":0.8395},{"nav_date":"2010-02-05","nav":28.59,"day_change_pct":-2.3232},{"nav_date":"2010-02-04","nav":29.27,"day_change_pct":-1.6795},{"nav_date":"2010-02-03","nav":29.77,"day_change_pct":2.0569},{"nav_date":"2010-02-02","nav":29.17,"day_change_pct":-1.3527},{"nav_date":"2010-02-01","nav":29.57,"day_change_pct":0.8183},{"nav_date":"2010-01-29","nav":29.33,"day_change_pct":0.652},{"nav_date":"2010-01-28","nav":29.14,"day_change_pct":0.2408},{"nav_date":"2010-01-27","nav":29.07,"day_change_pct":-3.3256},{"nav_date":"2010-01-25","nav":30.07,"day_change_pct":-0.8245},{"nav_date":"2010-01-22","nav":30.32,"day_change_pct":-1.1089},{"nav_date":"2010-01-21","nav":30.66,"day_change_pct":-2.4809},{"nav_date":"2010-01-20","nav":31.44,"day_change_pct":-0.2854},{"nav_date":"2010-01-19","nav":31.53,"day_change_pct":-0.9736},{"nav_date":"2010-01-18","nav":31.84,"day_change_pct":0.6958},{"nav_date":"2010-01-15","nav":31.62,"day_change_pct":-0.1263},{"nav_date":"2010-01-14","nav":31.66,"day_change_pct":0.2533},{"nav_date":"2010-01-13","nav":31.58,"day_change_pct":0.2858},{"nav_date":"2010-01-12","nav":31.49,"day_change_pct":-1.0371},{"nav_date":"2010-01-11","nav":31.82,"day_change_pct":0.252},{"nav_date":"2010-01-08","nav":31.74,"day_change_pct":-0.0315},{"nav_date":"2010-01-07","nav":31.75,"day_change_pct":-0.4078},{"nav_date":"2010-01-06","nav":31.88,"day_change_pct":0.1256},{"nav_date":"2010-01-05","nav":31.84,"day_change_pct":1.0473},{"nav_date":"2010-01-04","nav":31.51,"day_change_pct":1.0584},{"nav_date":"2009-12-31","nav":31.18,"day_change_pct":0.5158},{"nav_date":"2009-12-30","nav":31.02,"day_change_pct":-0.3534},{"nav_date":"2009-12-29","nav":31.13,"day_change_pct":0.0643},{"nav_date":"2009-12-24","nav":31.11,"day_change_pct":0.517},{"nav_date":"2009-12-23","nav":30.95,"day_change_pct":2.6194},{"nav_date":"2009-12-22","nav":30.16,"day_change_pct":0.8358},{"nav_date":"2009-12-21","nav":29.91,"day_change_pct":-0.7302},{"nav_date":"2009-12-18","nav":30.13,"day_change_pct":-0.8882},{"nav_date":"2009-12-17","nav":30.4,"day_change_pct":0.2308},{"nav_date":"2009-12-16","nav":30.33,"day_change_pct":-0.0659},{"nav_date":"2009-12-15","nav":30.35,"day_change_pct":-1.6207},{"nav_date":"2009-12-14","nav":30.85,"day_change_pct":-0.1941},{"nav_date":"2009-12-11","nav":30.91,"day_change_pct":-0.3546},{"nav_date":"2009-12-10","nav":31.02,"day_change_pct":0.4534},{"nav_date":"2009-12-09","nav":30.88,"day_change_pct":-0.7074},{"nav_date":"2009-12-08","nav":31.1,"day_change_pct":1.3359},{"nav_date":"2009-12-07","nav":30.69,"day_change_pct":-0.4864},{"nav_date":"2009-12-04","nav":30.84,"day_change_pct":-0.1942},{"nav_date":"2009-12-03","nav":30.9,"day_change_pct":0.6187},{"nav_date":"2009-12-02","nav":30.71,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":30.71,"day_change_pct":1.3866},{"nav_date":"2009-11-30","nav":30.29,"day_change_pct":1.6102},{"nav_date":"2009-11-27","nav":29.81,"day_change_pct":-1.1605},{"nav_date":"2009-11-26","nav":30.16,"day_change_pct":-1.8549},{"nav_date":"2009-11-25","nav":30.73,"day_change_pct":0.3592},{"nav_date":"2009-11-24","nav":30.62,"day_change_pct":-0.2281},{"nav_date":"2009-11-23","nav":30.69,"day_change_pct":0.9539},{"nav_date":"2009-11-20","nav":30.4,"day_change_pct":1.0638},{"nav_date":"2009-11-19","nav":30.08,"day_change_pct":-1.2475},{"nav_date":"2009-11-18","nav":30.46,"day_change_pct":-0.0656},{"nav_date":"2009-11-17","nav":30.48,"day_change_pct":0.1314},{"nav_date":"2009-11-16","nav":30.44,"day_change_pct":1.096},{"nav_date":"2009-11-13","nav":30.11,"day_change_pct":0.7023},{"nav_date":"2009-11-12","nav":29.9,"day_change_pct":-1.2223},{"nav_date":"2009-11-11","nav":30.27,"day_change_pct":2.16},{"nav_date":"2009-11-10","nav":29.63,"day_change_pct":-0.2021},{"nav_date":"2009-11-09","nav":29.69,"day_change_pct":1.7478},{"nav_date":"2009-11-06","nav":29.18,"day_change_pct":0.6207},{"nav_date":"2009-11-05","nav":29.0,"day_change_pct":1.5406},{"nav_date":"2009-11-04","nav":28.56,"day_change_pct":2.4758},{"nav_date":"2009-11-03","nav":27.87,"day_change_pct":-2.9596},{"nav_date":"2009-10-30","nav":28.72,"day_change_pct":-0.5196},{"nav_date":"2009-10-29","nav":28.87,"day_change_pct":-1.6019},{"nav_date":"2009-10-28","nav":29.34,"day_change_pct":-0.5761},{"nav_date":"2009-10-27","nav":29.51,"day_change_pct":-2.5107},{"nav_date":"2009-10-26","nav":30.27,"day_change_pct":-0.6564},{"nav_date":"2009-10-23","nav":30.47,"day_change_pct":0.0986},{"nav_date":"2009-10-22","nav":30.44,"day_change_pct":-1.5842},{"nav_date":"2009-10-21","nav":30.93,"day_change_pct":-1.0557}],"total":476,"page":1,"page_size":250}