{"fund_details":{"scheme_code":110808,"scheme_name":"Fortis Flexi Debt Fund-Regular Plan-Daily Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2010-10-20","nav":10.0398,"day_change_pct":-0.1273},{"nav_date":"2010-10-19","nav":10.0526,"day_change_pct":-0.0388},{"nav_date":"2010-10-18","nav":10.0565,"day_change_pct":-0.0805},{"nav_date":"2010-10-15","nav":10.0646,"day_change_pct":-0.1221},{"nav_date":"2010-10-14","nav":10.0769,"day_change_pct":-0.0129},{"nav_date":"2010-10-13","nav":10.0782,"day_change_pct":0.0139},{"nav_date":"2010-10-12","nav":10.0768,"day_change_pct":-0.0555},{"nav_date":"2010-10-11","nav":10.0824,"day_change_pct":0.0139},{"nav_date":"2010-10-08","nav":10.081,"day_change_pct":-0.0842},{"nav_date":"2010-10-07","nav":10.0895,"day_change_pct":-0.0238},{"nav_date":"2010-10-06","nav":10.0919,"day_change_pct":0.0238},{"nav_date":"2010-10-05","nav":10.0895,"day_change_pct":0.0089},{"nav_date":"2010-10-04","nav":10.0886,"day_change_pct":0.003},{"nav_date":"2010-10-01","nav":10.0883,"day_change_pct":-0.0495},{"nav_date":"2010-09-29","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-09-28","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-09-27","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-09-24","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-09-23","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-09-22","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-09-21","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-09-20","nav":10.0933,"day_change_pct":0.0634},{"nav_date":"2010-09-17","nav":10.0869,"day_change_pct":-0.0159},{"nav_date":"2010-09-16","nav":10.0885,"day_change_pct":-0.0476},{"nav_date":"2010-09-15","nav":10.0933,"day_change_pct":0.0079},{"nav_date":"2010-09-14","nav":10.0925,"day_change_pct":0.0714},{"nav_date":"2010-09-13","nav":10.0853,"day_change_pct":-0.0793},{"nav_date":"2010-09-09","nav":10.0933,"day_change_pct":0.005},{"nav_date":"2010-09-08","nav":10.0928,"day_change_pct":0.0387},{"nav_date":"2010-09-07","nav":10.0889,"day_change_pct":0.1201},{"nav_date":"2010-09-06","nav":10.0768,"day_change_pct":0.0338},{"nav_date":"2010-09-03","nav":10.0734,"day_change_pct":0.0258},{"nav_date":"2010-09-02","nav":10.0708,"day_change_pct":-0.0159},{"nav_date":"2010-09-01","nav":10.0724,"day_change_pct":-0.0109},{"nav_date":"2010-08-31","nav":10.0735,"day_change_pct":0.0427},{"nav_date":"2010-08-30","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2010-08-27","nav":10.0668,"day_change_pct":0.1064},{"nav_date":"2010-08-26","nav":10.0561,"day_change_pct":0.0985},{"nav_date":"2010-08-25","nav":10.0462,"day_change_pct":-0.0617},{"nav_date":"2010-08-24","nav":10.0524,"day_change_pct":0.0876},{"nav_date":"2010-08-23","nav":10.0436,"day_change_pct":-0.0458},{"nav_date":"2010-08-20","nav":10.0482,"day_change_pct":0.0428},{"nav_date":"2010-08-18","nav":10.0439,"day_change_pct":-0.0468},{"nav_date":"2010-08-17","nav":10.0486,"day_change_pct":-0.0269},{"nav_date":"2010-08-16","nav":10.0513,"day_change_pct":0.0797},{"nav_date":"2010-08-13","nav":10.0433,"day_change_pct":0.0139},{"nav_date":"2010-08-12","nav":10.0419,"day_change_pct":0.0757},{"nav_date":"2010-08-11","nav":10.0343,"day_change_pct":0.1107},{"nav_date":"2010-08-10","nav":10.0232,"day_change_pct":-0.0279},{"nav_date":"2010-08-09","nav":10.026,"day_change_pct":0.0978},{"nav_date":"2010-08-06","nav":10.0162,"day_change_pct":0.145},{"nav_date":"2010-08-05","nav":10.0017,"day_change_pct":-0.2503},{"nav_date":"2010-08-04","nav":10.0268,"day_change_pct":-0.0219},{"nav_date":"2010-08-03","nav":10.029,"day_change_pct":0.1888},{"nav_date":"2010-08-02","nav":10.0101,"day_change_pct":-0.2591},{"nav_date":"2010-07-30","nav":10.0361,"day_change_pct":-0.0846},{"nav_date":"2010-07-29","nav":10.0446,"day_change_pct":-0.159},{"nav_date":"2010-07-28","nav":10.0606,"day_change_pct":-0.1231},{"nav_date":"2010-07-27","nav":10.073,"day_change_pct":-0.2011},{"nav_date":"2010-07-26","nav":10.0933,"day_change_pct":0.0863},{"nav_date":"2010-07-23","nav":10.0846,"day_change_pct":-0.0169},{"nav_date":"2010-07-22","nav":10.0863,"day_change_pct":0.0903},{"nav_date":"2010-07-21","nav":10.0772,"day_change_pct":-0.0872},{"nav_date":"2010-07-20","nav":10.086,"day_change_pct":-0.0723},{"nav_date":"2010-07-19","nav":10.0933,"day_change_pct":0.0198},{"nav_date":"2010-07-16","nav":10.0913,"day_change_pct":0.0208},{"nav_date":"2010-07-15","nav":10.0892,"day_change_pct":0.0079},{"nav_date":"2010-07-14","nav":10.0884,"day_change_pct":-0.005},{"nav_date":"2010-07-13","nav":10.0889,"day_change_pct":-0.0248},{"nav_date":"2010-07-12","nav":10.0914,"day_change_pct":0.1042},{"nav_date":"2010-07-09","nav":10.0809,"day_change_pct":-0.0516},{"nav_date":"2010-07-08","nav":10.0861,"day_change_pct":-0.0713},{"nav_date":"2010-07-07","nav":10.0933,"day_change_pct":0.0377},{"nav_date":"2010-07-06","nav":10.0895,"day_change_pct":0.0407},{"nav_date":"2010-07-05","nav":10.0854,"day_change_pct":-0.0783},{"nav_date":"2010-07-02","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-06-30","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-06-29","nav":10.0933,"day_change_pct":0.0625},{"nav_date":"2010-06-28","nav":10.087,"day_change_pct":0.1062},{"nav_date":"2010-06-25","nav":10.0763,"day_change_pct":-0.1001},{"nav_date":"2010-06-24","nav":10.0864,"day_change_pct":0.0069},{"nav_date":"2010-06-23","nav":10.0857,"day_change_pct":-0.001},{"nav_date":"2010-06-22","nav":10.0858,"day_change_pct":0.002},{"nav_date":"2010-06-21","nav":10.0856,"day_change_pct":0.0476},{"nav_date":"2010-06-18","nav":10.0808,"day_change_pct":0.153},{"nav_date":"2010-06-17","nav":10.0654,"day_change_pct":-0.2399},{"nav_date":"2010-06-16","nav":10.0896,"day_change_pct":0.0545},{"nav_date":"2010-06-15","nav":10.0841,"day_change_pct":0.1112},{"nav_date":"2010-06-14","nav":10.0729,"day_change_pct":-0.1338},{"nav_date":"2010-06-11","nav":10.0864,"day_change_pct":-0.0109},{"nav_date":"2010-06-10","nav":10.0875,"day_change_pct":-0.0575},{"nav_date":"2010-06-09","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-06-08","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-06-07","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-06-04","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-06-03","nav":10.0933,"day_change_pct":0.0089},{"nav_date":"2010-06-02","nav":10.0924,"day_change_pct":0.0059},{"nav_date":"2010-06-01","nav":10.0918,"day_change_pct":-0.0149},{"nav_date":"2010-05-31","nav":10.0933,"day_change_pct":0.0704},{"nav_date":"2010-05-28","nav":10.0862,"day_change_pct":0.0109},{"nav_date":"2010-05-26","nav":10.0851,"day_change_pct":-0.0812},{"nav_date":"2010-05-25","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-24","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-21","nav":10.0933,"day_change_pct":0.0178},{"nav_date":"2010-05-20","nav":10.0915,"day_change_pct":-0.0178},{"nav_date":"2010-05-19","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-18","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-17","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-14","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-13","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-12","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-11","nav":10.0933,"day_change_pct":0.0704},{"nav_date":"2010-05-10","nav":10.0862,"day_change_pct":-0.0703},{"nav_date":"2010-05-07","nav":10.0933,"day_change_pct":0.0268},{"nav_date":"2010-05-06","nav":10.0906,"day_change_pct":-0.0268},{"nav_date":"2010-05-05","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-04","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-05-03","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-30","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2010-04-29","nav":10.0916,"day_change_pct":-0.0168},{"nav_date":"2010-04-28","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-27","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-26","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-23","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-22","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-21","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-20","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-19","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-16","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-15","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-13","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-12","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-09","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-08","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-07","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-06","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-04-05","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-31","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-30","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-29","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-26","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-25","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-23","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-22","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-19","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-18","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-17","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-15","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-12","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-11","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-10","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-09","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-08","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-05","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-04","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-03","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-03-02","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-02-26","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-02-25","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-02-24","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-02-23","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-02-22","nav":10.0933,"day_change_pct":0.0297},{"nav_date":"2010-02-19","nav":10.0903,"day_change_pct":0.0059},{"nav_date":"2010-02-18","nav":10.0897,"day_change_pct":0.0069},{"nav_date":"2010-02-17","nav":10.089,"day_change_pct":-0.0168},{"nav_date":"2010-02-16","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2010-02-15","nav":10.0899,"day_change_pct":0.0337},{"nav_date":"2010-02-11","nav":10.0865,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.0866,"day_change_pct":0.003},{"nav_date":"2010-02-09","nav":10.0863,"day_change_pct":-0.0694},{"nav_date":"2010-02-08","nav":10.0933,"day_change_pct":0.0109},{"nav_date":"2010-02-05","nav":10.0922,"day_change_pct":-0.0109},{"nav_date":"2010-02-04","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-02-03","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-02-02","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-02-01","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-29","nav":10.0933,"day_change_pct":0.0843},{"nav_date":"2010-01-28","nav":10.0848,"day_change_pct":-0.0842},{"nav_date":"2010-01-27","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-25","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-22","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-21","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-20","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-19","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-18","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-15","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-14","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-13","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-12","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-11","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-08","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-07","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-06","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-05","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-04","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2010-01-01","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2009-12-31","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2009-12-30","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2009-12-29","nav":10.0933,"day_change_pct":0.0506},{"nav_date":"2009-12-24","nav":10.0882,"day_change_pct":0.0139},{"nav_date":"2009-12-23","nav":10.0868,"day_change_pct":0.0933},{"nav_date":"2009-12-22","nav":10.0774,"day_change_pct":0.1003},{"nav_date":"2009-12-21","nav":10.0673,"day_change_pct":0.1582},{"nav_date":"2009-12-18","nav":10.0514,"day_change_pct":-0.4151},{"nav_date":"2009-12-17","nav":10.0933,"day_change_pct":0.0287},{"nav_date":"2009-12-16","nav":10.0904,"day_change_pct":0.002},{"nav_date":"2009-12-15","nav":10.0902,"day_change_pct":-0.0168},{"nav_date":"2009-12-14","nav":10.0919,"day_change_pct":0.0684},{"nav_date":"2009-12-11","nav":10.085,"day_change_pct":0.0595},{"nav_date":"2009-12-10","nav":10.079,"day_change_pct":-0.0228},{"nav_date":"2009-12-09","nav":10.0813,"day_change_pct":0.0496},{"nav_date":"2009-12-08","nav":10.0763,"day_change_pct":0.1401},{"nav_date":"2009-12-07","nav":10.0622,"day_change_pct":0.2051},{"nav_date":"2009-12-04","nav":10.0416,"day_change_pct":-0.1581},{"nav_date":"2009-12-03","nav":10.0575,"day_change_pct":-0.0407},{"nav_date":"2009-12-02","nav":10.0616,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":10.0616,"day_change_pct":-0.1429},{"nav_date":"2009-11-30","nav":10.076,"day_change_pct":-0.1219},{"nav_date":"2009-11-27","nav":10.0883,"day_change_pct":-0.0495},{"nav_date":"2009-11-26","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2009-11-25","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2009-11-24","nav":10.0933,"day_change_pct":0.0337},{"nav_date":"2009-11-23","nav":10.0899,"day_change_pct":-0.0337},{"nav_date":"2009-11-20","nav":10.0933,"day_change_pct":0.1956},{"nav_date":"2009-11-19","nav":10.0736,"day_change_pct":0.0268},{"nav_date":"2009-11-18","nav":10.0709,"day_change_pct":0.0437},{"nav_date":"2009-11-17","nav":10.0665,"day_change_pct":0.0527},{"nav_date":"2009-11-16","nav":10.0612,"day_change_pct":0.0577},{"nav_date":"2009-11-13","nav":10.0554,"day_change_pct":0.0557},{"nav_date":"2009-11-12","nav":10.0498,"day_change_pct":0.0189},{"nav_date":"2009-11-11","nav":10.0479,"day_change_pct":0.0299},{"nav_date":"2009-11-10","nav":10.0449,"day_change_pct":0.0329},{"nav_date":"2009-11-09","nav":10.0416,"day_change_pct":0.0518},{"nav_date":"2009-11-06","nav":10.0364,"day_change_pct":0.0259},{"nav_date":"2009-11-05","nav":10.0338,"day_change_pct":0.0199},{"nav_date":"2009-11-04","nav":10.0318,"day_change_pct":0.0309},{"nav_date":"2009-11-03","nav":10.0287,"day_change_pct":0.0329},{"nav_date":"2009-10-30","nav":10.0254,"day_change_pct":0.005},{"nav_date":"2009-10-29","nav":10.0249,"day_change_pct":0.022},{"nav_date":"2009-10-28","nav":10.0227,"day_change_pct":0.0299},{"nav_date":"2009-10-27","nav":10.0197,"day_change_pct":0.1359},{"nav_date":"2009-10-26","nav":10.0061,"day_change_pct":0.1151},{"nav_date":"2009-10-23","nav":9.9946,"day_change_pct":-0.1299},{"nav_date":"2009-10-22","nav":10.0076,"day_change_pct":-0.0859},{"nav_date":"2009-10-21","nav":10.0162,"day_change_pct":0.1961},{"nav_date":"2009-10-20","nav":9.9966,"day_change_pct":0.0991},{"nav_date":"2009-10-16","nav":9.9867,"day_change_pct":0.002},{"nav_date":"2009-10-15","nav":9.9865,"day_change_pct":0.004},{"nav_date":"2009-10-14","nav":9.9861,"day_change_pct":0.0311},{"nav_date":"2009-10-12","nav":9.983,"day_change_pct":-0.15}],"total":467,"page":1,"page_size":250}