{"fund_details":{"scheme_code":110807,"scheme_name":"Fortis Flexi Debt Fund-Regular Plan-Half-Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2010-10-20","nav":9.9898,"day_change_pct":-0.127},{"nav_date":"2010-10-19","nav":10.0025,"day_change_pct":-0.039},{"nav_date":"2010-10-18","nav":10.0064,"day_change_pct":-0.0799},{"nav_date":"2010-10-15","nav":10.0144,"day_change_pct":-0.1227},{"nav_date":"2010-10-14","nav":10.0267,"day_change_pct":-0.013},{"nav_date":"2010-10-13","nav":10.028,"day_change_pct":0.014},{"nav_date":"2010-10-12","nav":10.0266,"day_change_pct":-0.0558},{"nav_date":"2010-10-11","nav":10.0322,"day_change_pct":0.014},{"nav_date":"2010-10-08","nav":10.0308,"day_change_pct":-0.0847},{"nav_date":"2010-10-07","nav":10.0393,"day_change_pct":-0.0239},{"nav_date":"2010-10-06","nav":10.0417,"day_change_pct":0.0249},{"nav_date":"2010-10-05","nav":10.0392,"day_change_pct":0.009},{"nav_date":"2010-10-04","nav":10.0383,"day_change_pct":0.003},{"nav_date":"2010-10-01","nav":10.038,"day_change_pct":-2.3227},{"nav_date":"2010-09-29","nav":10.2767,"day_change_pct":0.0613},{"nav_date":"2010-09-28","nav":10.2704,"day_change_pct":0.0419},{"nav_date":"2010-09-27","nav":10.2661,"day_change_pct":0.0487},{"nav_date":"2010-09-24","nav":10.2611,"day_change_pct":0.0175},{"nav_date":"2010-09-23","nav":10.2593,"day_change_pct":0.0575},{"nav_date":"2010-09-22","nav":10.2534,"day_change_pct":0.1084},{"nav_date":"2010-09-21","nav":10.2423,"day_change_pct":0.0273},{"nav_date":"2010-09-20","nav":10.2395,"day_change_pct":0.0929},{"nav_date":"2010-09-17","nav":10.23,"day_change_pct":-0.0156},{"nav_date":"2010-09-16","nav":10.2316,"day_change_pct":-0.0479},{"nav_date":"2010-09-15","nav":10.2365,"day_change_pct":0.0313},{"nav_date":"2010-09-14","nav":10.2333,"day_change_pct":0.0714},{"nav_date":"2010-09-13","nav":10.226,"day_change_pct":-0.0791},{"nav_date":"2010-09-09","nav":10.2341,"day_change_pct":0.0949},{"nav_date":"2010-09-08","nav":10.2244,"day_change_pct":0.0391},{"nav_date":"2010-09-07","nav":10.2204,"day_change_pct":0.1195},{"nav_date":"2010-09-06","nav":10.2082,"day_change_pct":0.0343},{"nav_date":"2010-09-03","nav":10.2047,"day_change_pct":0.0245},{"nav_date":"2010-09-02","nav":10.2022,"day_change_pct":-0.0157},{"nav_date":"2010-09-01","nav":10.2038,"day_change_pct":-0.0098},{"nav_date":"2010-08-31","nav":10.2048,"day_change_pct":0.0422},{"nav_date":"2010-08-30","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2010-08-27","nav":10.1981,"day_change_pct":0.107},{"nav_date":"2010-08-26","nav":10.1872,"day_change_pct":0.0983},{"nav_date":"2010-08-25","nav":10.1772,"day_change_pct":-0.0619},{"nav_date":"2010-08-24","nav":10.1835,"day_change_pct":0.0875},{"nav_date":"2010-08-23","nav":10.1746,"day_change_pct":-0.0462},{"nav_date":"2010-08-20","nav":10.1793,"day_change_pct":0.0432},{"nav_date":"2010-08-18","nav":10.1749,"day_change_pct":-0.0472},{"nav_date":"2010-08-17","nav":10.1797,"day_change_pct":-0.0265},{"nav_date":"2010-08-16","nav":10.1824,"day_change_pct":0.0806},{"nav_date":"2010-08-13","nav":10.1742,"day_change_pct":0.0128},{"nav_date":"2010-08-12","nav":10.1729,"day_change_pct":0.0757},{"nav_date":"2010-08-11","nav":10.1652,"day_change_pct":0.1113},{"nav_date":"2010-08-10","nav":10.1539,"day_change_pct":-0.0276},{"nav_date":"2010-08-09","nav":10.1567,"day_change_pct":0.0976},{"nav_date":"2010-08-06","nav":10.1468,"day_change_pct":0.1451},{"nav_date":"2010-08-05","nav":10.1321,"day_change_pct":-0.251},{"nav_date":"2010-08-04","nav":10.1576,"day_change_pct":-0.0217},{"nav_date":"2010-08-03","nav":10.1598,"day_change_pct":0.1883},{"nav_date":"2010-08-02","nav":10.1407,"day_change_pct":-0.2587},{"nav_date":"2010-07-30","nav":10.167,"day_change_pct":-0.0845},{"nav_date":"2010-07-29","nav":10.1756,"day_change_pct":-0.159},{"nav_date":"2010-07-28","nav":10.1918,"day_change_pct":-0.1235},{"nav_date":"2010-07-27","nav":10.2044,"day_change_pct":-0.2005},{"nav_date":"2010-07-26","nav":10.2249,"day_change_pct":0.0999},{"nav_date":"2010-07-23","nav":10.2147,"day_change_pct":-0.0176},{"nav_date":"2010-07-22","nav":10.2165,"day_change_pct":0.0901},{"nav_date":"2010-07-21","nav":10.2073,"day_change_pct":-0.0871},{"nav_date":"2010-07-20","nav":10.2162,"day_change_pct":-0.0714},{"nav_date":"2010-07-19","nav":10.2235,"day_change_pct":0.0568},{"nav_date":"2010-07-16","nav":10.2177,"day_change_pct":0.0206},{"nav_date":"2010-07-15","nav":10.2156,"day_change_pct":0.0078},{"nav_date":"2010-07-14","nav":10.2148,"day_change_pct":-0.0049},{"nav_date":"2010-07-13","nav":10.2153,"day_change_pct":-0.0254},{"nav_date":"2010-07-12","nav":10.2179,"day_change_pct":0.1048},{"nav_date":"2010-07-09","nav":10.2072,"day_change_pct":-0.0519},{"nav_date":"2010-07-08","nav":10.2125,"day_change_pct":-0.0714},{"nav_date":"2010-07-07","nav":10.2198,"day_change_pct":0.146},{"nav_date":"2010-07-06","nav":10.2049,"day_change_pct":0.0402},{"nav_date":"2010-07-05","nav":10.2008,"day_change_pct":-0.0784},{"nav_date":"2010-07-02","nav":10.2088,"day_change_pct":0.0696},{"nav_date":"2010-06-30","nav":10.2017,"day_change_pct":0.0638},{"nav_date":"2010-06-29","nav":10.1952,"day_change_pct":0.0795},{"nav_date":"2010-06-28","nav":10.1871,"day_change_pct":0.1061},{"nav_date":"2010-06-25","nav":10.1763,"day_change_pct":-0.1001},{"nav_date":"2010-06-24","nav":10.1865,"day_change_pct":0.0069},{"nav_date":"2010-06-23","nav":10.1858,"day_change_pct":0.0},{"nav_date":"2010-06-22","nav":10.1858,"day_change_pct":0.001},{"nav_date":"2010-06-21","nav":10.1857,"day_change_pct":0.0481},{"nav_date":"2010-06-18","nav":10.1808,"day_change_pct":0.1525},{"nav_date":"2010-06-17","nav":10.1653,"day_change_pct":-0.2395},{"nav_date":"2010-06-16","nav":10.1897,"day_change_pct":0.055},{"nav_date":"2010-06-15","nav":10.1841,"day_change_pct":0.1111},{"nav_date":"2010-06-14","nav":10.1728,"day_change_pct":-0.1335},{"nav_date":"2010-06-11","nav":10.1864,"day_change_pct":-0.0108},{"nav_date":"2010-06-10","nav":10.1875,"day_change_pct":-0.0579},{"nav_date":"2010-06-09","nav":10.1934,"day_change_pct":0.0078},{"nav_date":"2010-06-08","nav":10.1926,"day_change_pct":0.0324},{"nav_date":"2010-06-07","nav":10.1893,"day_change_pct":0.0923},{"nav_date":"2010-06-04","nav":10.1799,"day_change_pct":0.0501},{"nav_date":"2010-06-03","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2010-06-02","nav":10.1724,"day_change_pct":0.0049},{"nav_date":"2010-06-01","nav":10.1719,"day_change_pct":-0.0138},{"nav_date":"2010-05-31","nav":10.1733,"day_change_pct":0.0807},{"nav_date":"2010-05-28","nav":10.1651,"day_change_pct":0.0108},{"nav_date":"2010-05-26","nav":10.164,"day_change_pct":-0.0816},{"nav_date":"2010-05-25","nav":10.1723,"day_change_pct":0.0305},{"nav_date":"2010-05-24","nav":10.1692,"day_change_pct":0.0138},{"nav_date":"2010-05-21","nav":10.1678,"day_change_pct":0.0659},{"nav_date":"2010-05-20","nav":10.1611,"day_change_pct":-0.0187},{"nav_date":"2010-05-19","nav":10.163,"day_change_pct":0.066},{"nav_date":"2010-05-18","nav":10.1563,"day_change_pct":0.0049},{"nav_date":"2010-05-17","nav":10.1558,"day_change_pct":0.0995},{"nav_date":"2010-05-14","nav":10.1457,"day_change_pct":0.0375},{"nav_date":"2010-05-13","nav":10.1419,"day_change_pct":0.0049},{"nav_date":"2010-05-12","nav":10.1414,"day_change_pct":0.0503},{"nav_date":"2010-05-11","nav":10.1363,"day_change_pct":0.0948},{"nav_date":"2010-05-10","nav":10.1267,"day_change_pct":-0.0701},{"nav_date":"2010-05-07","nav":10.1338,"day_change_pct":0.0454},{"nav_date":"2010-05-06","nav":10.1292,"day_change_pct":-0.0266},{"nav_date":"2010-05-05","nav":10.1319,"day_change_pct":0.0415},{"nav_date":"2010-05-04","nav":10.1277,"day_change_pct":0.1256},{"nav_date":"2010-05-03","nav":10.115,"day_change_pct":0.0069},{"nav_date":"2010-04-30","nav":10.1143,"day_change_pct":0.0336},{"nav_date":"2010-04-29","nav":10.1109,"day_change_pct":-0.0168},{"nav_date":"2010-04-28","nav":10.1126,"day_change_pct":0.0722},{"nav_date":"2010-04-27","nav":10.1053,"day_change_pct":0.0356},{"nav_date":"2010-04-26","nav":10.1017,"day_change_pct":0.0337},{"nav_date":"2010-04-23","nav":10.0983,"day_change_pct":0.0485},{"nav_date":"2010-04-22","nav":10.0934,"day_change_pct":0.1002},{"nav_date":"2010-04-21","nav":10.0833,"day_change_pct":0.0744},{"nav_date":"2010-04-20","nav":10.0758,"day_change_pct":0.0814},{"nav_date":"2010-04-19","nav":10.0676,"day_change_pct":0.0407},{"nav_date":"2010-04-16","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2010-04-15","nav":10.0613,"day_change_pct":0.0159},{"nav_date":"2010-04-13","nav":10.0597,"day_change_pct":0.0129},{"nav_date":"2010-04-12","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2010-04-09","nav":10.0562,"day_change_pct":0.005},{"nav_date":"2010-04-08","nav":10.0557,"day_change_pct":0.0159},{"nav_date":"2010-04-07","nav":10.0541,"day_change_pct":0.0139},{"nav_date":"2010-04-06","nav":10.0527,"day_change_pct":0.0169},{"nav_date":"2010-04-05","nav":10.051,"day_change_pct":-1.9711},{"nav_date":"2010-03-31","nav":10.2531,"day_change_pct":0.0263},{"nav_date":"2010-03-30","nav":10.2504,"day_change_pct":0.0185},{"nav_date":"2010-03-29","nav":10.2485,"day_change_pct":0.0342},{"nav_date":"2010-03-26","nav":10.245,"day_change_pct":0.0215},{"nav_date":"2010-03-25","nav":10.2428,"day_change_pct":0.0332},{"nav_date":"2010-03-23","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2010-03-22","nav":10.2371,"day_change_pct":0.0068},{"nav_date":"2010-03-19","nav":10.2364,"day_change_pct":0.0254},{"nav_date":"2010-03-18","nav":10.2338,"day_change_pct":0.0381},{"nav_date":"2010-03-17","nav":10.2299,"day_change_pct":0.0293},{"nav_date":"2010-03-15","nav":10.2269,"day_change_pct":0.046},{"nav_date":"2010-03-12","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2010-03-11","nav":10.2199,"day_change_pct":0.0117},{"nav_date":"2010-03-10","nav":10.2187,"day_change_pct":0.0039},{"nav_date":"2010-03-09","nav":10.2183,"day_change_pct":0.0666},{"nav_date":"2010-03-08","nav":10.2115,"day_change_pct":0.0098},{"nav_date":"2010-03-05","nav":10.2105,"day_change_pct":0.0078},{"nav_date":"2010-03-04","nav":10.2097,"day_change_pct":0.0039},{"nav_date":"2010-03-03","nav":10.2093,"day_change_pct":0.0284},{"nav_date":"2010-03-02","nav":10.2064,"day_change_pct":0.0421},{"nav_date":"2010-02-26","nav":10.2021,"day_change_pct":0.0029},{"nav_date":"2010-02-25","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2010-02-24","nav":10.1991,"day_change_pct":0.0304},{"nav_date":"2010-02-23","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2010-02-22","nav":10.1933,"day_change_pct":0.0422},{"nav_date":"2010-02-19","nav":10.189,"day_change_pct":0.0059},{"nav_date":"2010-02-18","nav":10.1884,"day_change_pct":0.0069},{"nav_date":"2010-02-17","nav":10.1877,"day_change_pct":-0.0167},{"nav_date":"2010-02-16","nav":10.1894,"day_change_pct":0.0079},{"nav_date":"2010-02-15","nav":10.1886,"day_change_pct":0.0334},{"nav_date":"2010-02-11","nav":10.1852,"day_change_pct":0.0},{"nav_date":"2010-02-10","nav":10.1852,"day_change_pct":0.0029},{"nav_date":"2010-02-09","nav":10.1849,"day_change_pct":-0.0697},{"nav_date":"2010-02-08","nav":10.192,"day_change_pct":0.0461},{"nav_date":"2010-02-05","nav":10.1873,"day_change_pct":-0.0108},{"nav_date":"2010-02-04","nav":10.1884,"day_change_pct":0.0137},{"nav_date":"2010-02-03","nav":10.187,"day_change_pct":0.0108},{"nav_date":"2010-02-02","nav":10.1859,"day_change_pct":0.0295},{"nav_date":"2010-02-01","nav":10.1829,"day_change_pct":0.054},{"nav_date":"2010-01-29","nav":10.1774,"day_change_pct":0.1102},{"nav_date":"2010-01-28","nav":10.1662,"day_change_pct":-0.0845},{"nav_date":"2010-01-27","nav":10.1748,"day_change_pct":0.0561},{"nav_date":"2010-01-25","nav":10.1691,"day_change_pct":0.0472},{"nav_date":"2010-01-22","nav":10.1643,"day_change_pct":0.0295},{"nav_date":"2010-01-21","nav":10.1613,"day_change_pct":0.0551},{"nav_date":"2010-01-20","nav":10.1557,"day_change_pct":0.0335},{"nav_date":"2010-01-19","nav":10.1523,"day_change_pct":0.0325},{"nav_date":"2010-01-18","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2010-01-15","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2010-01-14","nav":10.144,"day_change_pct":0.0089},{"nav_date":"2010-01-13","nav":10.1431,"day_change_pct":0.0286},{"nav_date":"2010-01-12","nav":10.1402,"day_change_pct":0.0701},{"nav_date":"2010-01-11","nav":10.1331,"day_change_pct":0.0296},{"nav_date":"2010-01-08","nav":10.1301,"day_change_pct":0.0089},{"nav_date":"2010-01-07","nav":10.1292,"day_change_pct":0.0099},{"nav_date":"2010-01-06","nav":10.1282,"day_change_pct":0.0089},{"nav_date":"2010-01-05","nav":10.1273,"day_change_pct":0.0109},{"nav_date":"2010-01-04","nav":10.1262,"day_change_pct":0.0356},{"nav_date":"2010-01-01","nav":10.1226,"day_change_pct":0.0138},{"nav_date":"2009-12-31","nav":10.1212,"day_change_pct":0.0138},{"nav_date":"2009-12-30","nav":10.1198,"day_change_pct":0.1187},{"nav_date":"2009-12-29","nav":10.1078,"day_change_pct":0.1199},{"nav_date":"2009-12-24","nav":10.0957,"day_change_pct":0.0139},{"nav_date":"2009-12-23","nav":10.0943,"day_change_pct":0.0942},{"nav_date":"2009-12-22","nav":10.0848,"day_change_pct":0.1003},{"nav_date":"2009-12-21","nav":10.0747,"day_change_pct":0.1581},{"nav_date":"2009-12-18","nav":10.0588,"day_change_pct":-0.4158},{"nav_date":"2009-12-17","nav":10.1008,"day_change_pct":0.0723},{"nav_date":"2009-12-16","nav":10.0935,"day_change_pct":0.002},{"nav_date":"2009-12-15","nav":10.0933,"day_change_pct":-0.0168},{"nav_date":"2009-12-14","nav":10.095,"day_change_pct":0.0684},{"nav_date":"2009-12-11","nav":10.0881,"day_change_pct":0.0595},{"nav_date":"2009-12-10","nav":10.0821,"day_change_pct":-0.0228},{"nav_date":"2009-12-09","nav":10.0844,"day_change_pct":0.0496},{"nav_date":"2009-12-08","nav":10.0794,"day_change_pct":0.1401},{"nav_date":"2009-12-07","nav":10.0653,"day_change_pct":0.2061},{"nav_date":"2009-12-04","nav":10.0446,"day_change_pct":-0.159},{"nav_date":"2009-12-03","nav":10.0606,"day_change_pct":-0.0407},{"nav_date":"2009-12-02","nav":10.0647,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":10.0647,"day_change_pct":-0.1429},{"nav_date":"2009-11-30","nav":10.0791,"day_change_pct":-0.1219},{"nav_date":"2009-11-27","nav":10.0914,"day_change_pct":-0.0495},{"nav_date":"2009-11-26","nav":10.0964,"day_change_pct":0.112},{"nav_date":"2009-11-25","nav":10.0851,"day_change_pct":0.1032},{"nav_date":"2009-11-24","nav":10.0747,"day_change_pct":0.0646},{"nav_date":"2009-11-23","nav":10.0682,"day_change_pct":-0.0328},{"nav_date":"2009-11-20","nav":10.0715,"day_change_pct":0.2269},{"nav_date":"2009-11-19","nav":10.0487,"day_change_pct":0.0269},{"nav_date":"2009-11-18","nav":10.046,"day_change_pct":0.0428},{"nav_date":"2009-11-17","nav":10.0417,"day_change_pct":0.0528},{"nav_date":"2009-11-16","nav":10.0364,"day_change_pct":0.0578},{"nav_date":"2009-11-13","nav":10.0306,"day_change_pct":0.0559},{"nav_date":"2009-11-12","nav":10.025,"day_change_pct":0.019},{"nav_date":"2009-11-11","nav":10.0231,"day_change_pct":0.0289},{"nav_date":"2009-11-10","nav":10.0202,"day_change_pct":0.0339},{"nav_date":"2009-11-09","nav":10.0168,"day_change_pct":0.0509},{"nav_date":"2009-11-06","nav":10.0117,"day_change_pct":0.027},{"nav_date":"2009-11-05","nav":10.009,"day_change_pct":0.019},{"nav_date":"2009-11-04","nav":10.0071,"day_change_pct":0.032},{"nav_date":"2009-11-03","nav":10.0039,"day_change_pct":0.032},{"nav_date":"2009-10-30","nav":10.0007,"day_change_pct":0.005},{"nav_date":"2009-10-29","nav":10.0002,"day_change_pct":0.023},{"nav_date":"2009-10-28","nav":9.9979,"day_change_pct":0.029},{"nav_date":"2009-10-27","nav":9.995,"day_change_pct":0.1363},{"nav_date":"2009-10-26","nav":9.9814,"day_change_pct":0.1153},{"nav_date":"2009-10-23","nav":9.9699,"day_change_pct":-0.1302},{"nav_date":"2009-10-22","nav":9.9829,"day_change_pct":-0.0861},{"nav_date":"2009-10-21","nav":9.9915,"day_change_pct":0.1955},{"nav_date":"2009-10-20","nav":9.972,"day_change_pct":0.0994},{"nav_date":"2009-10-16","nav":9.9621,"day_change_pct":0.002},{"nav_date":"2009-10-15","nav":9.9619,"day_change_pct":0.004},{"nav_date":"2009-10-14","nav":9.9615,"day_change_pct":0.0311},{"nav_date":"2009-10-12","nav":9.9584,"day_change_pct":-0.1494}],"total":467,"page":1,"page_size":250}