{"fund_details":{"scheme_code":110778,"scheme_name":"Fortis Opportunities Fund-Dividend","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2010-10-20","nav":10.885,"day_change_pct":-0.5754},{"nav_date":"2010-10-19","nav":10.948,"day_change_pct":-0.4727},{"nav_date":"2010-10-18","nav":11.0,"day_change_pct":0.4842},{"nav_date":"2010-10-15","nav":10.947,"day_change_pct":-1.6177},{"nav_date":"2010-10-14","nav":11.127,"day_change_pct":-0.8819},{"nav_date":"2010-10-13","nav":11.226,"day_change_pct":2.0824},{"nav_date":"2010-10-12","nav":10.997,"day_change_pct":-0.7491},{"nav_date":"2010-10-11","nav":11.08,"day_change_pct":0.6632},{"nav_date":"2010-10-08","nav":11.007,"day_change_pct":-0.596},{"nav_date":"2010-10-07","nav":11.073,"day_change_pct":-1.3365},{"nav_date":"2010-10-06","nav":11.223,"day_change_pct":1.2267},{"nav_date":"2010-10-05","nav":11.087,"day_change_pct":0.6537},{"nav_date":"2010-10-04","nav":11.015,"day_change_pct":0.3188},{"nav_date":"2010-10-01","nav":10.98,"day_change_pct":2.0636},{"nav_date":"2010-09-30","nav":10.758,"day_change_pct":-0.0836},{"nav_date":"2010-09-29","nav":10.767,"day_change_pct":-0.7833},{"nav_date":"2010-09-28","nav":10.852,"day_change_pct":-0.1656},{"nav_date":"2010-09-27","nav":10.87,"day_change_pct":0.2305},{"nav_date":"2010-09-24","nav":10.845,"day_change_pct":0.9871},{"nav_date":"2010-09-23","nav":10.739,"day_change_pct":-0.5648},{"nav_date":"2010-09-22","nav":10.8,"day_change_pct":-0.7809},{"nav_date":"2010-09-21","nav":10.885,"day_change_pct":-0.2017},{"nav_date":"2010-09-20","nav":10.907,"day_change_pct":1.3379},{"nav_date":"2010-09-17","nav":10.763,"day_change_pct":0.9},{"nav_date":"2010-09-16","nav":10.667,"day_change_pct":-0.5779},{"nav_date":"2010-09-15","nav":10.729,"day_change_pct":0.6378},{"nav_date":"2010-09-14","nav":10.661,"day_change_pct":0.5375},{"nav_date":"2010-09-13","nav":10.604,"day_change_pct":1.639},{"nav_date":"2010-09-09","nav":10.433,"day_change_pct":0.4042},{"nav_date":"2010-09-08","nav":10.391,"day_change_pct":-0.125},{"nav_date":"2010-09-07","nav":10.404,"day_change_pct":0.1058},{"nav_date":"2010-09-06","nav":10.393,"day_change_pct":1.514},{"nav_date":"2010-09-03","nav":10.238,"day_change_pct":0.2153},{"nav_date":"2010-09-02","nav":10.216,"day_change_pct":0.7098},{"nav_date":"2010-09-01","nav":10.144,"day_change_pct":1.7146},{"nav_date":"2010-08-31","nav":9.973,"day_change_pct":-0.8648},{"nav_date":"2010-08-30","nav":10.06,"day_change_pct":0.1394},{"nav_date":"2010-08-27","nav":10.046,"day_change_pct":-1.0051},{"nav_date":"2010-08-26","nav":10.148,"day_change_pct":0.3461},{"nav_date":"2010-08-25","nav":10.113,"day_change_pct":-1.076},{"nav_date":"2010-08-24","nav":10.223,"day_change_pct":-1.122},{"nav_date":"2010-08-23","nav":10.339,"day_change_pct":0.7405},{"nav_date":"2010-08-20","nav":10.263,"day_change_pct":0.2638},{"nav_date":"2010-08-19","nav":10.236,"day_change_pct":0.9965},{"nav_date":"2010-08-18","nav":10.135,"day_change_pct":1.0973},{"nav_date":"2010-08-17","nav":10.025,"day_change_pct":0.1499},{"nav_date":"2010-08-16","nav":10.01,"day_change_pct":-0.655},{"nav_date":"2010-08-13","nav":10.076,"day_change_pct":0.6795},{"nav_date":"2010-08-12","nav":10.008,"day_change_pct":0.07},{"nav_date":"2010-08-11","nav":10.001,"day_change_pct":-0.7148},{"nav_date":"2010-08-10","nav":10.073,"day_change_pct":-0.2969},{"nav_date":"2010-08-09","nav":10.103,"day_change_pct":0.9291},{"nav_date":"2010-08-06","nav":10.01,"day_change_pct":-0.0399},{"nav_date":"2010-08-05","nav":10.014,"day_change_pct":-0.0499},{"nav_date":"2010-08-04","nav":10.019,"day_change_pct":0.3606},{"nav_date":"2010-08-03","nav":9.983,"day_change_pct":0.4124},{"nav_date":"2010-08-02","nav":9.942,"day_change_pct":0.9955},{"nav_date":"2010-07-30","nav":9.844,"day_change_pct":-0.0913},{"nav_date":"2010-07-29","nav":9.853,"day_change_pct":-0.2228},{"nav_date":"2010-07-28","nav":9.875,"day_change_pct":-0.323},{"nav_date":"2010-07-27","nav":9.907,"day_change_pct":0.182},{"nav_date":"2010-07-26","nav":9.889,"day_change_pct":-0.6231},{"nav_date":"2010-07-23","nav":9.951,"day_change_pct":-0.4601},{"nav_date":"2010-07-22","nav":9.997,"day_change_pct":0.3211},{"nav_date":"2010-07-21","nav":9.965,"day_change_pct":0.6159},{"nav_date":"2010-07-20","nav":9.904,"day_change_pct":-0.292},{"nav_date":"2010-07-19","nav":9.933,"day_change_pct":0.0101},{"nav_date":"2010-07-16","nav":9.932,"day_change_pct":0.5467},{"nav_date":"2010-07-15","nav":9.878,"day_change_pct":-0.091},{"nav_date":"2010-07-14","nav":9.887,"day_change_pct":-0.1716},{"nav_date":"2010-07-13","nav":9.904,"day_change_pct":0.5993},{"nav_date":"2010-07-12","nav":9.845,"day_change_pct":0.408},{"nav_date":"2010-07-09","nav":9.805,"day_change_pct":0.7398},{"nav_date":"2010-07-08","nav":9.733,"day_change_pct":1.0066},{"nav_date":"2010-07-07","nav":9.636,"day_change_pct":-0.8132},{"nav_date":"2010-07-06","nav":9.715,"day_change_pct":0.7362},{"nav_date":"2010-07-05","nav":9.644,"day_change_pct":0.0623},{"nav_date":"2010-07-02","nav":9.638,"day_change_pct":-0.0622},{"nav_date":"2010-07-01","nav":9.644,"day_change_pct":-0.6593},{"nav_date":"2010-06-30","nav":9.708,"day_change_pct":0.9882},{"nav_date":"2010-06-29","nav":9.613,"day_change_pct":-1.1618},{"nav_date":"2010-06-28","nav":9.726,"day_change_pct":1.5134},{"nav_date":"2010-06-25","nav":9.581,"day_change_pct":-0.4675},{"nav_date":"2010-06-24","nav":9.626,"day_change_pct":0.0728},{"nav_date":"2010-06-23","nav":9.619,"day_change_pct":0.3233},{"nav_date":"2010-06-22","nav":9.588,"day_change_pct":-0.3844},{"nav_date":"2010-06-21","nav":9.625,"day_change_pct":1.6904},{"nav_date":"2010-06-18","nav":9.465,"day_change_pct":-0.5673},{"nav_date":"2010-06-17","nav":9.519,"day_change_pct":0.8475},{"nav_date":"2010-06-16","nav":9.439,"day_change_pct":0.5004},{"nav_date":"2010-06-15","nav":9.392,"day_change_pct":0.6429},{"nav_date":"2010-06-14","nav":9.332,"day_change_pct":1.512},{"nav_date":"2010-06-11","nav":9.193,"day_change_pct":0.1962},{"nav_date":"2010-06-10","nav":9.175,"day_change_pct":1.5271},{"nav_date":"2010-06-09","nav":9.037,"day_change_pct":0.6235},{"nav_date":"2010-06-08","nav":8.981,"day_change_pct":-0.872},{"nav_date":"2010-06-07","nav":9.06,"day_change_pct":-1.746},{"nav_date":"2010-06-04","nav":9.221,"day_change_pct":0.4576},{"nav_date":"2010-06-03","nav":9.179,"day_change_pct":1.7176},{"nav_date":"2010-06-02","nav":9.024,"day_change_pct":1.1206},{"nav_date":"2010-06-01","nav":8.924,"day_change_pct":-2.1384},{"nav_date":"2010-05-31","nav":9.119,"day_change_pct":0.5957},{"nav_date":"2010-05-28","nav":9.065,"day_change_pct":1.5459},{"nav_date":"2010-05-27","nav":8.927,"day_change_pct":1.3856},{"nav_date":"2010-05-26","nav":8.805,"day_change_pct":1.8861},{"nav_date":"2010-05-25","nav":8.642,"day_change_pct":-2.9861},{"nav_date":"2010-05-24","nav":8.908,"day_change_pct":0.5418},{"nav_date":"2010-05-21","nav":8.86,"day_change_pct":-0.5053},{"nav_date":"2010-05-20","nav":8.905,"day_change_pct":-0.0449},{"nav_date":"2010-05-19","nav":8.909,"day_change_pct":-2.9943},{"nav_date":"2010-05-18","nav":9.184,"day_change_pct":0.2073},{"nav_date":"2010-05-17","nav":9.165,"day_change_pct":-0.5534},{"nav_date":"2010-05-14","nav":9.216,"day_change_pct":-1.7798},{"nav_date":"2010-05-13","nav":9.383,"day_change_pct":0.8274},{"nav_date":"2010-05-12","nav":9.306,"day_change_pct":0.3018},{"nav_date":"2010-05-11","nav":9.278,"day_change_pct":-1.119},{"nav_date":"2010-05-10","nav":9.383,"day_change_pct":3.5423},{"nav_date":"2010-05-07","nav":9.062,"day_change_pct":-2.5172},{"nav_date":"2010-05-06","nav":9.296,"day_change_pct":-0.6838},{"nav_date":"2010-05-05","nav":9.36,"day_change_pct":-0.4361},{"nav_date":"2010-05-04","nav":9.401,"day_change_pct":-1.6529},{"nav_date":"2010-05-03","nav":9.559,"day_change_pct":-0.6754},{"nav_date":"2010-04-30","nav":9.624,"day_change_pct":0.4908},{"nav_date":"2010-04-29","nav":9.577,"day_change_pct":0.6939},{"nav_date":"2010-04-28","nav":9.511,"day_change_pct":-1.5017},{"nav_date":"2010-04-27","nav":9.656,"day_change_pct":-0.1138},{"nav_date":"2010-04-26","nav":9.667,"day_change_pct":0.6036},{"nav_date":"2010-04-23","nav":9.609,"day_change_pct":0.3865},{"nav_date":"2010-04-22","nav":9.572,"day_change_pct":-0.146},{"nav_date":"2010-04-21","nav":9.586,"day_change_pct":0.9265},{"nav_date":"2010-04-20","nav":9.498,"day_change_pct":1.0318},{"nav_date":"2010-04-19","nav":9.401,"day_change_pct":-1.0421},{"nav_date":"2010-04-16","nav":9.5,"day_change_pct":-0.5444},{"nav_date":"2010-04-15","nav":9.552,"day_change_pct":-0.4378},{"nav_date":"2010-04-13","nav":9.594,"day_change_pct":-0.2703},{"nav_date":"2010-04-12","nav":9.62,"day_change_pct":-0.2282},{"nav_date":"2010-04-09","nav":9.642,"day_change_pct":0.9634},{"nav_date":"2010-04-08","nav":9.55,"day_change_pct":-0.7483},{"nav_date":"2010-04-07","nav":9.622,"day_change_pct":0.3755},{"nav_date":"2010-04-06","nav":9.586,"day_change_pct":0.377},{"nav_date":"2010-04-05","nav":9.55,"day_change_pct":1.639},{"nav_date":"2010-04-01","nav":9.396,"day_change_pct":1.0214},{"nav_date":"2010-03-31","nav":9.301,"day_change_pct":0.0215},{"nav_date":"2010-03-30","nav":9.299,"day_change_pct":-0.439},{"nav_date":"2010-03-29","nav":9.34,"day_change_pct":0.2361},{"nav_date":"2010-03-26","nav":9.318,"day_change_pct":0.3554},{"nav_date":"2010-03-25","nav":9.285,"day_change_pct":0.3025},{"nav_date":"2010-03-23","nav":9.257,"day_change_pct":0.3795},{"nav_date":"2010-03-22","nav":9.222,"day_change_pct":-1.0621},{"nav_date":"2010-03-19","nav":9.321,"day_change_pct":0.1397},{"nav_date":"2010-03-18","nav":9.308,"day_change_pct":0.1399},{"nav_date":"2010-03-17","nav":9.295,"day_change_pct":0.5408},{"nav_date":"2010-03-16","nav":9.245,"day_change_pct":0.7629},{"nav_date":"2010-03-15","nav":9.175,"day_change_pct":-0.4989},{"nav_date":"2010-03-12","nav":9.221,"day_change_pct":-0.1083},{"nav_date":"2010-03-11","nav":9.231,"day_change_pct":0.0108},{"nav_date":"2010-03-10","nav":9.23,"day_change_pct":0.0108},{"nav_date":"2010-03-09","nav":9.229,"day_change_pct":-0.5817},{"nav_date":"2010-03-08","nav":9.283,"day_change_pct":0.6287},{"nav_date":"2010-03-05","nav":9.225,"day_change_pct":0.2826},{"nav_date":"2010-03-04","nav":9.199,"day_change_pct":0.3272},{"nav_date":"2010-03-03","nav":9.169,"day_change_pct":1.3037},{"nav_date":"2010-03-02","nav":9.051,"day_change_pct":1.7652},{"nav_date":"2010-02-26","nav":8.894,"day_change_pct":1.4833},{"nav_date":"2010-02-25","nav":8.764,"day_change_pct":-0.114},{"nav_date":"2010-02-24","nav":8.774,"day_change_pct":-0.0911},{"nav_date":"2010-02-23","nav":8.782,"day_change_pct":0.0114},{"nav_date":"2010-02-22","nav":8.781,"day_change_pct":-0.1024},{"nav_date":"2010-02-19","nav":8.79,"day_change_pct":-0.9912},{"nav_date":"2010-02-18","nav":8.878,"day_change_pct":-0.415},{"nav_date":"2010-02-17","nav":8.915,"day_change_pct":0.9512},{"nav_date":"2010-02-16","nav":8.831,"day_change_pct":0.8911},{"nav_date":"2010-02-15","nav":8.753,"day_change_pct":-0.5454},{"nav_date":"2010-02-11","nav":8.801,"day_change_pct":1.01},{"nav_date":"2010-02-10","nav":8.713,"day_change_pct":-0.1833},{"nav_date":"2010-02-09","nav":8.729,"day_change_pct":0.5298},{"nav_date":"2010-02-08","nav":8.683,"day_change_pct":1.1297},{"nav_date":"2010-02-05","nav":8.586,"day_change_pct":-2.5426},{"nav_date":"2010-02-04","nav":8.81,"day_change_pct":-1.7399},{"nav_date":"2010-02-03","nav":8.966,"day_change_pct":1.8401},{"nav_date":"2010-02-02","nav":8.804,"day_change_pct":-1.3557},{"nav_date":"2010-02-01","nav":8.925,"day_change_pct":0.9387},{"nav_date":"2010-01-29","nav":8.842,"day_change_pct":0.844},{"nav_date":"2010-01-28","nav":8.768,"day_change_pct":0.0571},{"nav_date":"2010-01-27","nav":8.763,"day_change_pct":-3.3635},{"nav_date":"2010-01-25","nav":9.068,"day_change_pct":-0.9827},{"nav_date":"2010-01-22","nav":9.158,"day_change_pct":-1.2402},{"nav_date":"2010-01-21","nav":9.273,"day_change_pct":-2.7376},{"nav_date":"2010-01-20","nav":9.534,"day_change_pct":-0.5632},{"nav_date":"2010-01-19","nav":9.588,"day_change_pct":-0.8275},{"nav_date":"2010-01-18","nav":9.668,"day_change_pct":0.4885},{"nav_date":"2010-01-15","nav":9.621,"day_change_pct":0.2501},{"nav_date":"2010-01-14","nav":9.597,"day_change_pct":0.345},{"nav_date":"2010-01-13","nav":9.564,"day_change_pct":0.3989},{"nav_date":"2010-01-12","nav":9.526,"day_change_pct":-1.0389},{"nav_date":"2010-01-11","nav":9.626,"day_change_pct":0.5011},{"nav_date":"2010-01-08","nav":9.578,"day_change_pct":-0.0522},{"nav_date":"2010-01-07","nav":9.583,"day_change_pct":-0.4881},{"nav_date":"2010-01-06","nav":9.63,"day_change_pct":0.0935},{"nav_date":"2010-01-05","nav":9.621,"day_change_pct":1.1778},{"nav_date":"2010-01-04","nav":9.509,"day_change_pct":1.0306},{"nav_date":"2009-12-31","nav":9.412,"day_change_pct":0.577},{"nav_date":"2009-12-30","nav":9.358,"day_change_pct":-0.0747},{"nav_date":"2009-12-29","nav":9.365,"day_change_pct":0.1497},{"nav_date":"2009-12-24","nav":9.351,"day_change_pct":0.4836},{"nav_date":"2009-12-23","nav":9.306,"day_change_pct":2.3875},{"nav_date":"2009-12-22","nav":9.089,"day_change_pct":0.944},{"nav_date":"2009-12-21","nav":9.004,"day_change_pct":-0.837},{"nav_date":"2009-12-18","nav":9.08,"day_change_pct":-0.765},{"nav_date":"2009-12-17","nav":9.15,"day_change_pct":0.1752},{"nav_date":"2009-12-16","nav":9.134,"day_change_pct":-0.0109},{"nav_date":"2009-12-15","nav":9.135,"day_change_pct":-1.5307},{"nav_date":"2009-12-14","nav":9.277,"day_change_pct":-0.2795},{"nav_date":"2009-12-11","nav":9.303,"day_change_pct":-0.3321},{"nav_date":"2009-12-10","nav":9.334,"day_change_pct":0.4412},{"nav_date":"2009-12-09","nav":9.293,"day_change_pct":-0.6946},{"nav_date":"2009-12-08","nav":9.358,"day_change_pct":1.2223},{"nav_date":"2009-12-07","nav":9.245,"day_change_pct":-0.7408},{"nav_date":"2009-12-04","nav":9.314,"day_change_pct":-0.1073},{"nav_date":"2009-12-03","nav":9.324,"day_change_pct":0.6151},{"nav_date":"2009-12-02","nav":9.267,"day_change_pct":0.0972},{"nav_date":"2009-12-01","nav":9.258,"day_change_pct":1.4464},{"nav_date":"2009-11-30","nav":9.126,"day_change_pct":1.6258},{"nav_date":"2009-11-27","nav":8.98,"day_change_pct":-1.1449},{"nav_date":"2009-11-26","nav":9.084,"day_change_pct":-1.8052},{"nav_date":"2009-11-25","nav":9.251,"day_change_pct":0.358},{"nav_date":"2009-11-24","nav":9.218,"day_change_pct":0.0869},{"nav_date":"2009-11-23","nav":9.21,"day_change_pct":0.7659},{"nav_date":"2009-11-20","nav":9.14,"day_change_pct":0.8496},{"nav_date":"2009-11-19","nav":9.063,"day_change_pct":-1.2422},{"nav_date":"2009-11-18","nav":9.177,"day_change_pct":0.0873},{"nav_date":"2009-11-17","nav":9.169,"day_change_pct":0.3283},{"nav_date":"2009-11-16","nav":9.139,"day_change_pct":1.1063},{"nav_date":"2009-11-13","nav":9.039,"day_change_pct":0.6346},{"nav_date":"2009-11-12","nav":8.982,"day_change_pct":-1.1011},{"nav_date":"2009-11-11","nav":9.082,"day_change_pct":2.1253},{"nav_date":"2009-11-10","nav":8.893,"day_change_pct":-0.3809},{"nav_date":"2009-11-09","nav":8.927,"day_change_pct":1.709},{"nav_date":"2009-11-06","nav":8.777,"day_change_pct":0.7692},{"nav_date":"2009-11-05","nav":8.71,"day_change_pct":1.456},{"nav_date":"2009-11-04","nav":8.585,"day_change_pct":2.6668},{"nav_date":"2009-11-03","nav":8.362,"day_change_pct":-3.0493},{"nav_date":"2009-10-30","nav":8.625,"day_change_pct":-0.3581},{"nav_date":"2009-10-29","nav":8.656,"day_change_pct":-1.5245},{"nav_date":"2009-10-28","nav":8.79,"day_change_pct":-0.5544},{"nav_date":"2009-10-27","nav":8.839,"day_change_pct":-2.5469},{"nav_date":"2009-10-26","nav":9.07,"day_change_pct":-0.7659},{"nav_date":"2009-10-23","nav":9.14,"day_change_pct":0.1863},{"nav_date":"2009-10-22","nav":9.123,"day_change_pct":-1.3623},{"nav_date":"2009-10-21","nav":9.249,"day_change_pct":-0.9955}],"total":476,"page":1,"page_size":250}