{"fund_details":{"scheme_code":110767,"scheme_name":"Fortis Money Plus Fund-Institutional Plan-Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2010-10-20","nav":14.3207,"day_change_pct":0.0237},{"nav_date":"2010-10-19","nav":14.3173,"day_change_pct":0.0231},{"nav_date":"2010-10-18","nav":14.314,"day_change_pct":0.0377},{"nav_date":"2010-10-15","nav":14.3086,"day_change_pct":0.0189},{"nav_date":"2010-10-14","nav":14.3059,"day_change_pct":0.0126},{"nav_date":"2010-10-13","nav":14.3041,"day_change_pct":0.0133},{"nav_date":"2010-10-12","nav":14.3022,"day_change_pct":0.0119},{"nav_date":"2010-10-11","nav":14.3005,"day_change_pct":0.056},{"nav_date":"2010-10-08","nav":14.2925,"day_change_pct":0.0154},{"nav_date":"2010-10-07","nav":14.2903,"day_change_pct":0.0175},{"nav_date":"2010-10-06","nav":14.2878,"day_change_pct":0.0098},{"nav_date":"2010-10-05","nav":14.2864,"day_change_pct":0.0182},{"nav_date":"2010-10-04","nav":14.2838,"day_change_pct":0.049},{"nav_date":"2010-10-01","nav":14.2768,"day_change_pct":0.0315},{"nav_date":"2010-09-29","nav":14.2723,"day_change_pct":0.0238},{"nav_date":"2010-09-28","nav":14.2689,"day_change_pct":0.0217},{"nav_date":"2010-09-27","nav":14.2658,"day_change_pct":0.0449},{"nav_date":"2010-09-24","nav":14.2594,"day_change_pct":0.0175},{"nav_date":"2010-09-23","nav":14.2569,"day_change_pct":0.0175},{"nav_date":"2010-09-22","nav":14.2544,"day_change_pct":0.0168},{"nav_date":"2010-09-21","nav":14.252,"day_change_pct":0.0133},{"nav_date":"2010-09-20","nav":14.2501,"day_change_pct":0.0498},{"nav_date":"2010-09-17","nav":14.243,"day_change_pct":0.0211},{"nav_date":"2010-09-16","nav":14.24,"day_change_pct":0.0183},{"nav_date":"2010-09-15","nav":14.2374,"day_change_pct":0.0204},{"nav_date":"2010-09-14","nav":14.2345,"day_change_pct":0.0126},{"nav_date":"2010-09-13","nav":14.2327,"day_change_pct":0.0633},{"nav_date":"2010-09-09","nav":14.2237,"day_change_pct":0.0169},{"nav_date":"2010-09-08","nav":14.2213,"day_change_pct":0.0155},{"nav_date":"2010-09-07","nav":14.2191,"day_change_pct":0.0183},{"nav_date":"2010-09-06","nav":14.2165,"day_change_pct":0.0521},{"nav_date":"2010-09-03","nav":14.2091,"day_change_pct":0.0169},{"nav_date":"2010-09-02","nav":14.2067,"day_change_pct":0.0197},{"nav_date":"2010-09-01","nav":14.2039,"day_change_pct":0.0176},{"nav_date":"2010-08-31","nav":14.2014,"day_change_pct":0.0148},{"nav_date":"2010-08-30","nav":14.1993,"day_change_pct":0.0479},{"nav_date":"2010-08-27","nav":14.1925,"day_change_pct":0.0085},{"nav_date":"2010-08-26","nav":14.1913,"day_change_pct":0.0134},{"nav_date":"2010-08-25","nav":14.1894,"day_change_pct":0.024},{"nav_date":"2010-08-24","nav":14.186,"day_change_pct":0.0219},{"nav_date":"2010-08-23","nav":14.1829,"day_change_pct":0.0409},{"nav_date":"2010-08-20","nav":14.1771,"day_change_pct":0.019},{"nav_date":"2010-08-18","nav":14.1744,"day_change_pct":0.0141},{"nav_date":"2010-08-17","nav":14.1724,"day_change_pct":0.0099},{"nav_date":"2010-08-16","nav":14.171,"day_change_pct":0.0537},{"nav_date":"2010-08-13","nav":14.1634,"day_change_pct":0.012},{"nav_date":"2010-08-12","nav":14.1617,"day_change_pct":0.0148},{"nav_date":"2010-08-11","nav":14.1596,"day_change_pct":0.0184},{"nav_date":"2010-08-10","nav":14.157,"day_change_pct":0.0184},{"nav_date":"2010-08-09","nav":14.1544,"day_change_pct":0.0474},{"nav_date":"2010-08-06","nav":14.1477,"day_change_pct":0.0198},{"nav_date":"2010-08-05","nav":14.1449,"day_change_pct":0.0148},{"nav_date":"2010-08-04","nav":14.1428,"day_change_pct":0.0184},{"nav_date":"2010-08-03","nav":14.1402,"day_change_pct":0.0163},{"nav_date":"2010-08-02","nav":14.1379,"day_change_pct":0.0446},{"nav_date":"2010-07-30","nav":14.1316,"day_change_pct":0.0106},{"nav_date":"2010-07-29","nav":14.1301,"day_change_pct":0.0134},{"nav_date":"2010-07-28","nav":14.1282,"day_change_pct":0.0149},{"nav_date":"2010-07-27","nav":14.1261,"day_change_pct":0.0142},{"nav_date":"2010-07-26","nav":14.1241,"day_change_pct":0.0468},{"nav_date":"2010-07-23","nav":14.1175,"day_change_pct":0.0142},{"nav_date":"2010-07-22","nav":14.1155,"day_change_pct":0.0163},{"nav_date":"2010-07-21","nav":14.1132,"day_change_pct":0.0135},{"nav_date":"2010-07-20","nav":14.1113,"day_change_pct":0.0177},{"nav_date":"2010-07-19","nav":14.1088,"day_change_pct":0.0433},{"nav_date":"2010-07-16","nav":14.1027,"day_change_pct":0.0149},{"nav_date":"2010-07-15","nav":14.1006,"day_change_pct":0.0142},{"nav_date":"2010-07-14","nav":14.0986,"day_change_pct":0.0142},{"nav_date":"2010-07-13","nav":14.0966,"day_change_pct":0.0149},{"nav_date":"2010-07-12","nav":14.0945,"day_change_pct":0.0412},{"nav_date":"2010-07-09","nav":14.0887,"day_change_pct":0.0185},{"nav_date":"2010-07-08","nav":14.0861,"day_change_pct":0.0135},{"nav_date":"2010-07-07","nav":14.0842,"day_change_pct":0.0142},{"nav_date":"2010-07-06","nav":14.0822,"day_change_pct":0.0149},{"nav_date":"2010-07-05","nav":14.0801,"day_change_pct":0.0455},{"nav_date":"2010-07-02","nav":14.0737,"day_change_pct":0.0306},{"nav_date":"2010-06-30","nav":14.0694,"day_change_pct":0.0156},{"nav_date":"2010-06-29","nav":14.0672,"day_change_pct":0.0156},{"nav_date":"2010-06-28","nav":14.065,"day_change_pct":0.0455},{"nav_date":"2010-06-25","nav":14.0586,"day_change_pct":0.0149},{"nav_date":"2010-06-24","nav":14.0565,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":14.0543,"day_change_pct":0.0157},{"nav_date":"2010-06-22","nav":14.0521,"day_change_pct":0.0142},{"nav_date":"2010-06-21","nav":14.0501,"day_change_pct":0.0456},{"nav_date":"2010-06-18","nav":14.0437,"day_change_pct":0.0128},{"nav_date":"2010-06-17","nav":14.0419,"day_change_pct":0.0164},{"nav_date":"2010-06-16","nav":14.0396,"day_change_pct":0.0128},{"nav_date":"2010-06-15","nav":14.0378,"day_change_pct":0.015},{"nav_date":"2010-06-14","nav":14.0357,"day_change_pct":0.0428},{"nav_date":"2010-06-11","nav":14.0297,"day_change_pct":0.015},{"nav_date":"2010-06-10","nav":14.0276,"day_change_pct":0.0128},{"nav_date":"2010-06-09","nav":14.0258,"day_change_pct":0.0185},{"nav_date":"2010-06-08","nav":14.0232,"day_change_pct":0.0121},{"nav_date":"2010-06-07","nav":14.0215,"day_change_pct":0.045},{"nav_date":"2010-06-04","nav":14.0152,"day_change_pct":0.015},{"nav_date":"2010-06-03","nav":14.0131,"day_change_pct":0.0171},{"nav_date":"2010-06-02","nav":14.0107,"day_change_pct":0.0157},{"nav_date":"2010-06-01","nav":14.0085,"day_change_pct":0.0114},{"nav_date":"2010-05-31","nav":14.0069,"day_change_pct":0.0286},{"nav_date":"2010-05-28","nav":14.0029,"day_change_pct":0.0243},{"nav_date":"2010-05-26","nav":13.9995,"day_change_pct":0.0114},{"nav_date":"2010-05-25","nav":13.9979,"day_change_pct":0.0121},{"nav_date":"2010-05-24","nav":13.9962,"day_change_pct":0.04},{"nav_date":"2010-05-21","nav":13.9906,"day_change_pct":0.0129},{"nav_date":"2010-05-20","nav":13.9888,"day_change_pct":0.0136},{"nav_date":"2010-05-19","nav":13.9869,"day_change_pct":0.0143},{"nav_date":"2010-05-18","nav":13.9849,"day_change_pct":0.0129},{"nav_date":"2010-05-17","nav":13.9831,"day_change_pct":0.0393},{"nav_date":"2010-05-14","nav":13.9776,"day_change_pct":0.0136},{"nav_date":"2010-05-13","nav":13.9757,"day_change_pct":0.0136},{"nav_date":"2010-05-12","nav":13.9738,"day_change_pct":0.0129},{"nav_date":"2010-05-11","nav":13.972,"day_change_pct":0.0136},{"nav_date":"2010-05-10","nav":13.9701,"day_change_pct":0.0401},{"nav_date":"2010-05-07","nav":13.9645,"day_change_pct":0.0136},{"nav_date":"2010-05-06","nav":13.9626,"day_change_pct":0.015},{"nav_date":"2010-05-05","nav":13.9605,"day_change_pct":0.0143},{"nav_date":"2010-05-04","nav":13.9585,"day_change_pct":0.0136},{"nav_date":"2010-05-03","nav":13.9566,"day_change_pct":0.0387},{"nav_date":"2010-04-30","nav":13.9512,"day_change_pct":0.0136},{"nav_date":"2010-04-29","nav":13.9493,"day_change_pct":0.0136},{"nav_date":"2010-04-28","nav":13.9474,"day_change_pct":0.0151},{"nav_date":"2010-04-27","nav":13.9453,"day_change_pct":0.0136},{"nav_date":"2010-04-26","nav":13.9434,"day_change_pct":0.0395},{"nav_date":"2010-04-23","nav":13.9379,"day_change_pct":0.0136},{"nav_date":"2010-04-22","nav":13.936,"day_change_pct":0.0144},{"nav_date":"2010-04-21","nav":13.934,"day_change_pct":0.0136},{"nav_date":"2010-04-20","nav":13.9321,"day_change_pct":0.0144},{"nav_date":"2010-04-19","nav":13.9301,"day_change_pct":0.0409},{"nav_date":"2010-04-16","nav":13.9244,"day_change_pct":0.0122},{"nav_date":"2010-04-15","nav":13.9227,"day_change_pct":0.0266},{"nav_date":"2010-04-13","nav":13.919,"day_change_pct":0.0151},{"nav_date":"2010-04-12","nav":13.9169,"day_change_pct":0.0417},{"nav_date":"2010-04-09","nav":13.9111,"day_change_pct":0.0151},{"nav_date":"2010-04-08","nav":13.909,"day_change_pct":0.018},{"nav_date":"2010-04-07","nav":13.9065,"day_change_pct":0.0129},{"nav_date":"2010-04-06","nav":13.9047,"day_change_pct":0.0151},{"nav_date":"2010-04-05","nav":13.9026,"day_change_pct":0.0713},{"nav_date":"2010-03-31","nav":13.8927,"day_change_pct":0.0187},{"nav_date":"2010-03-30","nav":13.8901,"day_change_pct":0.0166},{"nav_date":"2010-03-29","nav":13.8878,"day_change_pct":0.0403},{"nav_date":"2010-03-26","nav":13.8822,"day_change_pct":0.0101},{"nav_date":"2010-03-25","nav":13.8808,"day_change_pct":0.0223},{"nav_date":"2010-03-23","nav":13.8777,"day_change_pct":0.0137},{"nav_date":"2010-03-22","nav":13.8758,"day_change_pct":0.0389},{"nav_date":"2010-03-19","nav":13.8704,"day_change_pct":0.013},{"nav_date":"2010-03-18","nav":13.8686,"day_change_pct":0.0144},{"nav_date":"2010-03-17","nav":13.8666,"day_change_pct":0.0267},{"nav_date":"2010-03-15","nav":13.8629,"day_change_pct":0.0368},{"nav_date":"2010-03-12","nav":13.8578,"day_change_pct":0.013},{"nav_date":"2010-03-11","nav":13.856,"day_change_pct":0.0123},{"nav_date":"2010-03-10","nav":13.8543,"day_change_pct":0.013},{"nav_date":"2010-03-09","nav":13.8525,"day_change_pct":0.013},{"nav_date":"2010-03-08","nav":13.8507,"day_change_pct":0.039},{"nav_date":"2010-03-05","nav":13.8453,"day_change_pct":0.013},{"nav_date":"2010-03-04","nav":13.8435,"day_change_pct":0.0116},{"nav_date":"2010-03-03","nav":13.8419,"day_change_pct":0.013},{"nav_date":"2010-03-02","nav":13.8401,"day_change_pct":0.0492},{"nav_date":"2010-02-26","nav":13.8333,"day_change_pct":0.013},{"nav_date":"2010-02-25","nav":13.8315,"day_change_pct":0.013},{"nav_date":"2010-02-24","nav":13.8297,"day_change_pct":0.013},{"nav_date":"2010-02-23","nav":13.8279,"day_change_pct":0.013},{"nav_date":"2010-02-22","nav":13.8261,"day_change_pct":0.0369},{"nav_date":"2010-02-19","nav":13.821,"day_change_pct":0.0116},{"nav_date":"2010-02-18","nav":13.8194,"day_change_pct":0.0116},{"nav_date":"2010-02-17","nav":13.8178,"day_change_pct":0.0116},{"nav_date":"2010-02-16","nav":13.8162,"day_change_pct":0.0123},{"nav_date":"2010-02-15","nav":13.8145,"day_change_pct":0.0478},{"nav_date":"2010-02-11","nav":13.8079,"day_change_pct":0.0123},{"nav_date":"2010-02-10","nav":13.8062,"day_change_pct":0.0123},{"nav_date":"2010-02-09","nav":13.8045,"day_change_pct":0.0123},{"nav_date":"2010-02-08","nav":13.8028,"day_change_pct":0.037},{"nav_date":"2010-02-05","nav":13.7977,"day_change_pct":0.0123},{"nav_date":"2010-02-04","nav":13.796,"day_change_pct":0.0123},{"nav_date":"2010-02-03","nav":13.7943,"day_change_pct":0.0123},{"nav_date":"2010-02-02","nav":13.7926,"day_change_pct":0.0131},{"nav_date":"2010-02-01","nav":13.7908,"day_change_pct":0.0399},{"nav_date":"2010-01-29","nav":13.7853,"day_change_pct":0.0131},{"nav_date":"2010-01-28","nav":13.7835,"day_change_pct":0.0138},{"nav_date":"2010-01-27","nav":13.7816,"day_change_pct":0.024},{"nav_date":"2010-01-25","nav":13.7783,"day_change_pct":0.0385},{"nav_date":"2010-01-22","nav":13.773,"day_change_pct":0.0138},{"nav_date":"2010-01-21","nav":13.7711,"day_change_pct":0.0138},{"nav_date":"2010-01-20","nav":13.7692,"day_change_pct":0.0145},{"nav_date":"2010-01-19","nav":13.7672,"day_change_pct":0.0145},{"nav_date":"2010-01-18","nav":13.7652,"day_change_pct":0.0349},{"nav_date":"2010-01-15","nav":13.7604,"day_change_pct":0.0116},{"nav_date":"2010-01-14","nav":13.7588,"day_change_pct":0.0138},{"nav_date":"2010-01-13","nav":13.7569,"day_change_pct":0.0138},{"nav_date":"2010-01-12","nav":13.755,"day_change_pct":0.0145},{"nav_date":"2010-01-11","nav":13.753,"day_change_pct":0.0415},{"nav_date":"2010-01-08","nav":13.7473,"day_change_pct":0.0138},{"nav_date":"2010-01-07","nav":13.7454,"day_change_pct":0.016},{"nav_date":"2010-01-06","nav":13.7432,"day_change_pct":0.0138},{"nav_date":"2010-01-05","nav":13.7413,"day_change_pct":0.0138},{"nav_date":"2010-01-04","nav":13.7394,"day_change_pct":0.0386},{"nav_date":"2010-01-01","nav":13.7341,"day_change_pct":0.0131},{"nav_date":"2009-12-31","nav":13.7323,"day_change_pct":0.0138},{"nav_date":"2009-12-30","nav":13.7304,"day_change_pct":0.0131},{"nav_date":"2009-12-29","nav":13.7286,"day_change_pct":0.0627},{"nav_date":"2009-12-24","nav":13.72,"day_change_pct":0.0139},{"nav_date":"2009-12-23","nav":13.7181,"day_change_pct":0.0139},{"nav_date":"2009-12-22","nav":13.7162,"day_change_pct":0.0124},{"nav_date":"2009-12-21","nav":13.7145,"day_change_pct":0.0336},{"nav_date":"2009-12-18","nav":13.7099,"day_change_pct":0.0139},{"nav_date":"2009-12-17","nav":13.708,"day_change_pct":0.0131},{"nav_date":"2009-12-16","nav":13.7062,"day_change_pct":0.0117},{"nav_date":"2009-12-15","nav":13.7046,"day_change_pct":0.0117},{"nav_date":"2009-12-14","nav":13.703,"day_change_pct":0.038},{"nav_date":"2009-12-11","nav":13.6978,"day_change_pct":0.0131},{"nav_date":"2009-12-10","nav":13.696,"day_change_pct":0.0124},{"nav_date":"2009-12-09","nav":13.6943,"day_change_pct":0.0131},{"nav_date":"2009-12-08","nav":13.6925,"day_change_pct":0.0131},{"nav_date":"2009-12-07","nav":13.6907,"day_change_pct":0.038},{"nav_date":"2009-12-04","nav":13.6855,"day_change_pct":0.0132},{"nav_date":"2009-12-03","nav":13.6837,"day_change_pct":0.0132},{"nav_date":"2009-12-02","nav":13.6819,"day_change_pct":0.0139},{"nav_date":"2009-12-01","nav":13.68,"day_change_pct":0.0139},{"nav_date":"2009-11-30","nav":13.6781,"day_change_pct":0.0373},{"nav_date":"2009-11-27","nav":13.673,"day_change_pct":0.0132},{"nav_date":"2009-11-26","nav":13.6712,"day_change_pct":0.0139},{"nav_date":"2009-11-25","nav":13.6693,"day_change_pct":0.0146},{"nav_date":"2009-11-24","nav":13.6673,"day_change_pct":0.0132},{"nav_date":"2009-11-23","nav":13.6655,"day_change_pct":0.0388},{"nav_date":"2009-11-20","nav":13.6602,"day_change_pct":0.0139},{"nav_date":"2009-11-19","nav":13.6583,"day_change_pct":0.0124},{"nav_date":"2009-11-18","nav":13.6566,"day_change_pct":0.0132},{"nav_date":"2009-11-17","nav":13.6548,"day_change_pct":0.0132},{"nav_date":"2009-11-16","nav":13.653,"day_change_pct":0.0381},{"nav_date":"2009-11-13","nav":13.6478,"day_change_pct":0.0132},{"nav_date":"2009-11-12","nav":13.646,"day_change_pct":0.0132},{"nav_date":"2009-11-11","nav":13.6442,"day_change_pct":0.0132},{"nav_date":"2009-11-10","nav":13.6424,"day_change_pct":0.0132},{"nav_date":"2009-11-09","nav":13.6406,"day_change_pct":0.0381},{"nav_date":"2009-11-06","nav":13.6354,"day_change_pct":0.0147},{"nav_date":"2009-11-05","nav":13.6334,"day_change_pct":0.0132},{"nav_date":"2009-11-04","nav":13.6316,"day_change_pct":0.0139},{"nav_date":"2009-11-03","nav":13.6297,"day_change_pct":0.0492},{"nav_date":"2009-10-30","nav":13.623,"day_change_pct":0.0132},{"nav_date":"2009-10-29","nav":13.6212,"day_change_pct":0.0132},{"nav_date":"2009-10-28","nav":13.6194,"day_change_pct":0.014},{"nav_date":"2009-10-27","nav":13.6175,"day_change_pct":0.0125},{"nav_date":"2009-10-26","nav":13.6158,"day_change_pct":0.0382},{"nav_date":"2009-10-23","nav":13.6106,"day_change_pct":0.0125},{"nav_date":"2009-10-22","nav":13.6089,"day_change_pct":0.014},{"nav_date":"2009-10-21","nav":13.607,"day_change_pct":0.014},{"nav_date":"2009-10-20","nav":13.6051,"day_change_pct":0.0522},{"nav_date":"2009-10-16","nav":13.598,"day_change_pct":0.0125},{"nav_date":"2009-10-15","nav":13.5963,"day_change_pct":0.0132},{"nav_date":"2009-10-14","nav":13.5945,"day_change_pct":0.0258},{"nav_date":"2009-10-12","nav":13.591,"day_change_pct":0.039}],"total":467,"page":1,"page_size":250}