{"fund_details":{"scheme_code":110766,"scheme_name":"Fortis Money Plus Fund-Regular Plan-Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2010-10-20","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2010-10-19","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2010-10-18","nav":10.0309,"day_change_pct":0.0369},{"nav_date":"2010-10-15","nav":10.0272,"day_change_pct":0.018},{"nav_date":"2010-10-14","nav":10.0254,"day_change_pct":0.012},{"nav_date":"2010-10-13","nav":10.0242,"day_change_pct":0.013},{"nav_date":"2010-10-12","nav":10.0229,"day_change_pct":0.011},{"nav_date":"2010-10-11","nav":10.0218,"day_change_pct":0.0549},{"nav_date":"2010-10-08","nav":10.0163,"day_change_pct":0.014},{"nav_date":"2010-10-07","nav":10.0149,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0132,"day_change_pct":0.009},{"nav_date":"2010-10-05","nav":10.0123,"day_change_pct":0.018},{"nav_date":"2010-10-04","nav":10.0105,"day_change_pct":0.047},{"nav_date":"2010-10-01","nav":10.0058,"day_change_pct":-0.4239},{"nav_date":"2010-09-29","nav":10.0484,"day_change_pct":0.0239},{"nav_date":"2010-09-28","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2010-09-27","nav":10.0438,"day_change_pct":0.0428},{"nav_date":"2010-09-24","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2010-09-23","nav":10.0378,"day_change_pct":0.0169},{"nav_date":"2010-09-22","nav":10.0361,"day_change_pct":0.0159},{"nav_date":"2010-09-21","nav":10.0345,"day_change_pct":0.013},{"nav_date":"2010-09-20","nav":10.0332,"day_change_pct":0.0479},{"nav_date":"2010-09-17","nav":10.0284,"day_change_pct":0.0209},{"nav_date":"2010-09-16","nav":10.0263,"day_change_pct":0.018},{"nav_date":"2010-09-15","nav":10.0245,"day_change_pct":0.02},{"nav_date":"2010-09-14","nav":10.0225,"day_change_pct":0.012},{"nav_date":"2010-09-13","nav":10.0213,"day_change_pct":0.0609},{"nav_date":"2010-09-09","nav":10.0152,"day_change_pct":0.016},{"nav_date":"2010-09-08","nav":10.0136,"day_change_pct":0.015},{"nav_date":"2010-09-07","nav":10.0121,"day_change_pct":0.018},{"nav_date":"2010-09-06","nav":10.0103,"day_change_pct":0.05},{"nav_date":"2010-09-03","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2010-09-02","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2010-09-01","nav":10.0017,"day_change_pct":-0.4578},{"nav_date":"2010-08-31","nav":10.0477,"day_change_pct":0.0149},{"nav_date":"2010-08-30","nav":10.0462,"day_change_pct":0.0458},{"nav_date":"2010-08-27","nav":10.0416,"day_change_pct":0.008},{"nav_date":"2010-08-26","nav":10.0408,"day_change_pct":0.0129},{"nav_date":"2010-08-25","nav":10.0395,"day_change_pct":0.0229},{"nav_date":"2010-08-24","nav":10.0372,"day_change_pct":0.0219},{"nav_date":"2010-08-23","nav":10.035,"day_change_pct":0.0389},{"nav_date":"2010-08-20","nav":10.0311,"day_change_pct":0.0179},{"nav_date":"2010-08-18","nav":10.0293,"day_change_pct":0.013},{"nav_date":"2010-08-17","nav":10.028,"day_change_pct":0.01},{"nav_date":"2010-08-16","nav":10.027,"day_change_pct":0.0519},{"nav_date":"2010-08-13","nav":10.0218,"day_change_pct":0.011},{"nav_date":"2010-08-12","nav":10.0207,"day_change_pct":0.015},{"nav_date":"2010-08-11","nav":10.0192,"day_change_pct":0.018},{"nav_date":"2010-08-10","nav":10.0174,"day_change_pct":0.018},{"nav_date":"2010-08-09","nav":10.0156,"day_change_pct":0.0459},{"nav_date":"2010-08-06","nav":10.011,"day_change_pct":0.019},{"nav_date":"2010-08-05","nav":10.0091,"day_change_pct":0.014},{"nav_date":"2010-08-04","nav":10.0077,"day_change_pct":0.018},{"nav_date":"2010-08-03","nav":10.0059,"day_change_pct":0.016},{"nav_date":"2010-08-02","nav":10.0043,"day_change_pct":-0.3814},{"nav_date":"2010-07-30","nav":10.0426,"day_change_pct":0.009},{"nav_date":"2010-07-29","nav":10.0417,"day_change_pct":0.0139},{"nav_date":"2010-07-28","nav":10.0403,"day_change_pct":0.0139},{"nav_date":"2010-07-27","nav":10.0389,"day_change_pct":0.0139},{"nav_date":"2010-07-26","nav":10.0375,"day_change_pct":0.0449},{"nav_date":"2010-07-23","nav":10.033,"day_change_pct":0.014},{"nav_date":"2010-07-22","nav":10.0316,"day_change_pct":0.015},{"nav_date":"2010-07-21","nav":10.0301,"day_change_pct":0.013},{"nav_date":"2010-07-20","nav":10.0288,"day_change_pct":0.017},{"nav_date":"2010-07-19","nav":10.0271,"day_change_pct":0.0419},{"nav_date":"2010-07-16","nav":10.0229,"day_change_pct":0.015},{"nav_date":"2010-07-15","nav":10.0214,"day_change_pct":0.013},{"nav_date":"2010-07-14","nav":10.0201,"day_change_pct":0.014},{"nav_date":"2010-07-13","nav":10.0187,"day_change_pct":0.014},{"nav_date":"2010-07-12","nav":10.0173,"day_change_pct":0.0399},{"nav_date":"2010-07-09","nav":10.0133,"day_change_pct":0.018},{"nav_date":"2010-07-08","nav":10.0115,"day_change_pct":0.013},{"nav_date":"2010-07-07","nav":10.0102,"day_change_pct":0.013},{"nav_date":"2010-07-06","nav":10.0089,"day_change_pct":0.015},{"nav_date":"2010-07-05","nav":10.0074,"day_change_pct":0.043},{"nav_date":"2010-07-02","nav":10.0031,"day_change_pct":-0.4013},{"nav_date":"2010-06-30","nav":10.0434,"day_change_pct":0.0149},{"nav_date":"2010-06-29","nav":10.0419,"day_change_pct":0.0149},{"nav_date":"2010-06-28","nav":10.0404,"day_change_pct":0.0438},{"nav_date":"2010-06-25","nav":10.036,"day_change_pct":0.014},{"nav_date":"2010-06-24","nav":10.0346,"day_change_pct":0.015},{"nav_date":"2010-06-23","nav":10.0331,"day_change_pct":0.015},{"nav_date":"2010-06-22","nav":10.0316,"day_change_pct":0.014},{"nav_date":"2010-06-21","nav":10.0302,"day_change_pct":0.0439},{"nav_date":"2010-06-18","nav":10.0258,"day_change_pct":0.013},{"nav_date":"2010-06-17","nav":10.0245,"day_change_pct":0.015},{"nav_date":"2010-06-16","nav":10.023,"day_change_pct":0.012},{"nav_date":"2010-06-15","nav":10.0218,"day_change_pct":0.015},{"nav_date":"2010-06-14","nav":10.0203,"day_change_pct":0.0419},{"nav_date":"2010-06-11","nav":10.0161,"day_change_pct":0.014},{"nav_date":"2010-06-10","nav":10.0147,"day_change_pct":0.012},{"nav_date":"2010-06-09","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2010-06-08","nav":10.0116,"day_change_pct":0.012},{"nav_date":"2010-06-07","nav":10.0104,"day_change_pct":0.045},{"nav_date":"2010-06-04","nav":10.0059,"day_change_pct":0.015},{"nav_date":"2010-06-03","nav":10.0044,"day_change_pct":0.017},{"nav_date":"2010-06-02","nav":10.0027,"day_change_pct":0.016},{"nav_date":"2010-06-01","nav":10.0011,"day_change_pct":-0.3716},{"nav_date":"2010-05-31","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2010-05-28","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2010-05-26","nav":10.0332,"day_change_pct":0.011},{"nav_date":"2010-05-25","nav":10.0321,"day_change_pct":0.012},{"nav_date":"2010-05-24","nav":10.0309,"day_change_pct":0.0379},{"nav_date":"2010-05-21","nav":10.0271,"day_change_pct":0.013},{"nav_date":"2010-05-20","nav":10.0258,"day_change_pct":0.013},{"nav_date":"2010-05-19","nav":10.0245,"day_change_pct":0.014},{"nav_date":"2010-05-18","nav":10.0231,"day_change_pct":0.012},{"nav_date":"2010-05-17","nav":10.0219,"day_change_pct":0.0379},{"nav_date":"2010-05-14","nav":10.0181,"day_change_pct":0.013},{"nav_date":"2010-05-13","nav":10.0168,"day_change_pct":0.013},{"nav_date":"2010-05-12","nav":10.0155,"day_change_pct":0.012},{"nav_date":"2010-05-11","nav":10.0143,"day_change_pct":0.013},{"nav_date":"2010-05-10","nav":10.013,"day_change_pct":0.039},{"nav_date":"2010-05-07","nav":10.0091,"day_change_pct":0.012},{"nav_date":"2010-05-06","nav":10.0079,"day_change_pct":0.015},{"nav_date":"2010-05-05","nav":10.0064,"day_change_pct":0.014},{"nav_date":"2010-05-04","nav":10.005,"day_change_pct":0.013},{"nav_date":"2010-05-03","nav":10.0037,"day_change_pct":-0.3556},{"nav_date":"2010-04-30","nav":10.0394,"day_change_pct":0.013},{"nav_date":"2010-04-29","nav":10.0381,"day_change_pct":0.013},{"nav_date":"2010-04-28","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2010-04-27","nav":10.0353,"day_change_pct":0.013},{"nav_date":"2010-04-26","nav":10.034,"day_change_pct":0.0379},{"nav_date":"2010-04-23","nav":10.0302,"day_change_pct":0.013},{"nav_date":"2010-04-22","nav":10.0289,"day_change_pct":0.014},{"nav_date":"2010-04-21","nav":10.0275,"day_change_pct":0.013},{"nav_date":"2010-04-20","nav":10.0262,"day_change_pct":0.014},{"nav_date":"2010-04-19","nav":10.0248,"day_change_pct":0.0389},{"nav_date":"2010-04-16","nav":10.0209,"day_change_pct":0.012},{"nav_date":"2010-04-15","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2010-04-13","nav":10.0171,"day_change_pct":0.014},{"nav_date":"2010-04-12","nav":10.0157,"day_change_pct":0.04},{"nav_date":"2010-04-09","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2010-04-08","nav":10.0102,"day_change_pct":0.016},{"nav_date":"2010-04-07","nav":10.0086,"day_change_pct":0.011},{"nav_date":"2010-04-06","nav":10.0075,"day_change_pct":0.013},{"nav_date":"2010-04-05","nav":10.0062,"day_change_pct":-0.3436},{"nav_date":"2010-03-31","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2010-03-30","nav":10.039,"day_change_pct":0.0139},{"nav_date":"2010-03-29","nav":10.0376,"day_change_pct":0.0379},{"nav_date":"2010-03-26","nav":10.0338,"day_change_pct":0.01},{"nav_date":"2010-03-25","nav":10.0328,"day_change_pct":0.0209},{"nav_date":"2010-03-23","nav":10.0307,"day_change_pct":0.013},{"nav_date":"2010-03-22","nav":10.0294,"day_change_pct":0.0369},{"nav_date":"2010-03-19","nav":10.0257,"day_change_pct":0.013},{"nav_date":"2010-03-18","nav":10.0244,"day_change_pct":0.014},{"nav_date":"2010-03-17","nav":10.023,"day_change_pct":0.0249},{"nav_date":"2010-03-15","nav":10.0205,"day_change_pct":0.0359},{"nav_date":"2010-03-12","nav":10.0169,"day_change_pct":0.012},{"nav_date":"2010-03-11","nav":10.0157,"day_change_pct":0.012},{"nav_date":"2010-03-10","nav":10.0145,"day_change_pct":0.012},{"nav_date":"2010-03-09","nav":10.0133,"day_change_pct":0.013},{"nav_date":"2010-03-08","nav":10.012,"day_change_pct":0.037},{"nav_date":"2010-03-05","nav":10.0083,"day_change_pct":0.012},{"nav_date":"2010-03-04","nav":10.0071,"day_change_pct":0.012},{"nav_date":"2010-03-03","nav":10.0059,"day_change_pct":0.012},{"nav_date":"2010-03-02","nav":10.0047,"day_change_pct":-0.2851},{"nav_date":"2010-02-26","nav":10.0333,"day_change_pct":0.013},{"nav_date":"2010-02-25","nav":10.032,"day_change_pct":0.012},{"nav_date":"2010-02-24","nav":10.0308,"day_change_pct":0.013},{"nav_date":"2010-02-23","nav":10.0295,"day_change_pct":0.012},{"nav_date":"2010-02-22","nav":10.0283,"day_change_pct":0.0359},{"nav_date":"2010-02-19","nav":10.0247,"day_change_pct":0.011},{"nav_date":"2010-02-18","nav":10.0236,"day_change_pct":0.011},{"nav_date":"2010-02-17","nav":10.0225,"day_change_pct":0.011},{"nav_date":"2010-02-16","nav":10.0214,"day_change_pct":0.011},{"nav_date":"2010-02-15","nav":10.0203,"day_change_pct":0.0459},{"nav_date":"2010-02-11","nav":10.0157,"day_change_pct":0.012},{"nav_date":"2010-02-10","nav":10.0145,"day_change_pct":0.012},{"nav_date":"2010-02-09","nav":10.0133,"day_change_pct":0.012},{"nav_date":"2010-02-08","nav":10.0121,"day_change_pct":0.035},{"nav_date":"2010-02-05","nav":10.0086,"day_change_pct":0.012},{"nav_date":"2010-02-04","nav":10.0074,"day_change_pct":0.012},{"nav_date":"2010-02-03","nav":10.0062,"day_change_pct":0.011},{"nav_date":"2010-02-02","nav":10.0051,"day_change_pct":0.012},{"nav_date":"2010-02-01","nav":10.0039,"day_change_pct":-0.3298},{"nav_date":"2010-01-29","nav":10.037,"day_change_pct":0.013},{"nav_date":"2010-01-28","nav":10.0357,"day_change_pct":0.013},{"nav_date":"2010-01-27","nav":10.0344,"day_change_pct":0.0229},{"nav_date":"2010-01-25","nav":10.0321,"day_change_pct":0.0369},{"nav_date":"2010-01-22","nav":10.0284,"day_change_pct":0.013},{"nav_date":"2010-01-21","nav":10.0271,"day_change_pct":0.013},{"nav_date":"2010-01-20","nav":10.0258,"day_change_pct":0.014},{"nav_date":"2010-01-19","nav":10.0244,"day_change_pct":0.014},{"nav_date":"2010-01-18","nav":10.023,"day_change_pct":0.0339},{"nav_date":"2010-01-15","nav":10.0196,"day_change_pct":0.011},{"nav_date":"2010-01-14","nav":10.0185,"day_change_pct":0.013},{"nav_date":"2010-01-13","nav":10.0172,"day_change_pct":0.013},{"nav_date":"2010-01-12","nav":10.0159,"day_change_pct":0.014},{"nav_date":"2010-01-11","nav":10.0145,"day_change_pct":0.04},{"nav_date":"2010-01-08","nav":10.0105,"day_change_pct":0.014},{"nav_date":"2010-01-07","nav":10.0091,"day_change_pct":0.015},{"nav_date":"2010-01-06","nav":10.0076,"day_change_pct":0.013},{"nav_date":"2010-01-05","nav":10.0063,"day_change_pct":0.014},{"nav_date":"2010-01-04","nav":10.0049,"day_change_pct":0.037},{"nav_date":"2010-01-01","nav":10.0012,"day_change_pct":-0.3656},{"nav_date":"2009-12-31","nav":10.0379,"day_change_pct":0.0139},{"nav_date":"2009-12-30","nav":10.0365,"day_change_pct":0.012},{"nav_date":"2009-12-29","nav":10.0353,"day_change_pct":0.0598},{"nav_date":"2009-12-24","nav":10.0293,"day_change_pct":0.014},{"nav_date":"2009-12-23","nav":10.0279,"day_change_pct":0.013},{"nav_date":"2009-12-22","nav":10.0266,"day_change_pct":0.012},{"nav_date":"2009-12-21","nav":10.0254,"day_change_pct":0.0319},{"nav_date":"2009-12-18","nav":10.0222,"day_change_pct":0.013},{"nav_date":"2009-12-17","nav":10.0209,"day_change_pct":0.013},{"nav_date":"2009-12-16","nav":10.0196,"day_change_pct":0.011},{"nav_date":"2009-12-15","nav":10.0185,"day_change_pct":0.012},{"nav_date":"2009-12-14","nav":10.0173,"day_change_pct":0.036},{"nav_date":"2009-12-11","nav":10.0137,"day_change_pct":0.012},{"nav_date":"2009-12-10","nav":10.0125,"day_change_pct":0.012},{"nav_date":"2009-12-09","nav":10.0113,"day_change_pct":0.012},{"nav_date":"2009-12-08","nav":10.0101,"day_change_pct":0.013},{"nav_date":"2009-12-07","nav":10.0088,"day_change_pct":0.037},{"nav_date":"2009-12-04","nav":10.0051,"day_change_pct":0.012},{"nav_date":"2009-12-03","nav":10.0039,"day_change_pct":0.013},{"nav_date":"2009-12-02","nav":10.0026,"day_change_pct":-0.028},{"nav_date":"2009-12-01","nav":10.0054,"day_change_pct":-0.3327},{"nav_date":"2009-11-30","nav":10.0388,"day_change_pct":0.0359},{"nav_date":"2009-11-27","nav":10.0352,"day_change_pct":0.013},{"nav_date":"2009-11-26","nav":10.0339,"day_change_pct":0.013},{"nav_date":"2009-11-25","nav":10.0326,"day_change_pct":0.014},{"nav_date":"2009-11-24","nav":10.0312,"day_change_pct":0.013},{"nav_date":"2009-11-23","nav":10.0299,"day_change_pct":0.0369},{"nav_date":"2009-11-20","nav":10.0262,"day_change_pct":0.014},{"nav_date":"2009-11-19","nav":10.0248,"day_change_pct":0.012},{"nav_date":"2009-11-18","nav":10.0236,"day_change_pct":0.012},{"nav_date":"2009-11-17","nav":10.0224,"day_change_pct":0.013},{"nav_date":"2009-11-16","nav":10.0211,"day_change_pct":0.0359},{"nav_date":"2009-11-13","nav":10.0175,"day_change_pct":0.013},{"nav_date":"2009-11-12","nav":10.0162,"day_change_pct":0.013},{"nav_date":"2009-11-11","nav":10.0149,"day_change_pct":0.013},{"nav_date":"2009-11-10","nav":10.0136,"day_change_pct":0.012},{"nav_date":"2009-11-09","nav":10.0124,"day_change_pct":0.037},{"nav_date":"2009-11-06","nav":10.0087,"day_change_pct":0.014},{"nav_date":"2009-11-05","nav":10.0073,"day_change_pct":0.012},{"nav_date":"2009-11-04","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2009-11-03","nav":10.0047,"day_change_pct":-0.3417},{"nav_date":"2009-10-30","nav":10.039,"day_change_pct":0.012},{"nav_date":"2009-10-29","nav":10.0378,"day_change_pct":0.013},{"nav_date":"2009-10-28","nav":10.0365,"day_change_pct":0.014},{"nav_date":"2009-10-27","nav":10.0351,"day_change_pct":0.012},{"nav_date":"2009-10-26","nav":10.0339,"day_change_pct":0.0359},{"nav_date":"2009-10-23","nav":10.0303,"day_change_pct":0.013},{"nav_date":"2009-10-22","nav":10.029,"day_change_pct":0.013},{"nav_date":"2009-10-21","nav":10.0277,"day_change_pct":0.014},{"nav_date":"2009-10-20","nav":10.0263,"day_change_pct":0.0489},{"nav_date":"2009-10-16","nav":10.0214,"day_change_pct":0.013},{"nav_date":"2009-10-15","nav":10.0201,"day_change_pct":0.012},{"nav_date":"2009-10-14","nav":10.0189,"day_change_pct":0.025},{"nav_date":"2009-10-12","nav":10.0164,"day_change_pct":0.037}],"total":467,"page":1,"page_size":250}