{"fund_details":{"scheme_code":110765,"scheme_name":"Fortis Money Plus Fund-Regular Plan-Weekly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2010-10-20","nav":10.0146,"day_change_pct":0.024},{"nav_date":"2010-10-19","nav":10.0122,"day_change_pct":0.022},{"nav_date":"2010-10-18","nav":10.01,"day_change_pct":0.036},{"nav_date":"2010-10-15","nav":10.0064,"day_change_pct":0.019},{"nav_date":"2010-10-14","nav":10.0045,"day_change_pct":-0.0929},{"nav_date":"2010-10-13","nav":10.0138,"day_change_pct":0.013},{"nav_date":"2010-10-12","nav":10.0125,"day_change_pct":0.011},{"nav_date":"2010-10-11","nav":10.0114,"day_change_pct":0.055},{"nav_date":"2010-10-08","nav":10.0059,"day_change_pct":0.014},{"nav_date":"2010-10-07","nav":10.0045,"day_change_pct":-0.0739},{"nav_date":"2010-10-06","nav":10.0119,"day_change_pct":0.01},{"nav_date":"2010-10-05","nav":10.0109,"day_change_pct":0.017},{"nav_date":"2010-10-04","nav":10.0092,"day_change_pct":0.047},{"nav_date":"2010-10-01","nav":10.0045,"day_change_pct":-0.1048},{"nav_date":"2010-09-29","nav":10.015,"day_change_pct":0.023},{"nav_date":"2010-09-28","nav":10.0127,"day_change_pct":0.022},{"nav_date":"2010-09-27","nav":10.0105,"day_change_pct":0.043},{"nav_date":"2010-09-24","nav":10.0062,"day_change_pct":0.017},{"nav_date":"2010-09-23","nav":10.0045,"day_change_pct":-0.0979},{"nav_date":"2010-09-22","nav":10.0143,"day_change_pct":0.017},{"nav_date":"2010-09-21","nav":10.0126,"day_change_pct":0.013},{"nav_date":"2010-09-20","nav":10.0113,"day_change_pct":0.047},{"nav_date":"2010-09-17","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2010-09-16","nav":10.0045,"day_change_pct":-0.0929},{"nav_date":"2010-09-15","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2010-09-14","nav":10.0118,"day_change_pct":0.012},{"nav_date":"2010-09-13","nav":10.0106,"day_change_pct":0.061},{"nav_date":"2010-09-09","nav":10.0045,"day_change_pct":-0.0989},{"nav_date":"2010-09-08","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2010-09-07","nav":10.0129,"day_change_pct":0.018},{"nav_date":"2010-09-06","nav":10.0111,"day_change_pct":0.05},{"nav_date":"2010-09-03","nav":10.0061,"day_change_pct":0.016},{"nav_date":"2010-09-02","nav":10.0045,"day_change_pct":-0.0849},{"nav_date":"2010-09-01","nav":10.013,"day_change_pct":0.017},{"nav_date":"2010-08-31","nav":10.0113,"day_change_pct":0.014},{"nav_date":"2010-08-30","nav":10.0099,"day_change_pct":0.046},{"nav_date":"2010-08-27","nav":10.0053,"day_change_pct":0.008},{"nav_date":"2010-08-26","nav":10.0045,"day_change_pct":-0.0839},{"nav_date":"2010-08-25","nav":10.0129,"day_change_pct":0.023},{"nav_date":"2010-08-24","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2010-08-23","nav":10.0085,"day_change_pct":0.04},{"nav_date":"2010-08-20","nav":10.0045,"day_change_pct":-0.0859},{"nav_date":"2010-08-18","nav":10.0131,"day_change_pct":0.013},{"nav_date":"2010-08-17","nav":10.0118,"day_change_pct":0.01},{"nav_date":"2010-08-16","nav":10.0108,"day_change_pct":0.052},{"nav_date":"2010-08-13","nav":10.0056,"day_change_pct":0.011},{"nav_date":"2010-08-12","nav":10.0045,"day_change_pct":-0.0599},{"nav_date":"2010-08-11","nav":10.0105,"day_change_pct":0.018},{"nav_date":"2010-08-10","nav":10.0087,"day_change_pct":0.018},{"nav_date":"2010-08-09","nav":10.0069,"day_change_pct":0.046},{"nav_date":"2010-08-06","nav":10.0023,"day_change_pct":0.019},{"nav_date":"2010-08-05","nav":10.0004,"day_change_pct":-0.0819},{"nav_date":"2010-08-04","nav":10.0086,"day_change_pct":0.017},{"nav_date":"2010-08-03","nav":10.0069,"day_change_pct":0.016},{"nav_date":"2010-08-02","nav":10.0053,"day_change_pct":0.043},{"nav_date":"2010-07-30","nav":10.001,"day_change_pct":0.01},{"nav_date":"2010-07-29","nav":10.0,"day_change_pct":-0.0869},{"nav_date":"2010-07-28","nav":10.0087,"day_change_pct":0.014},{"nav_date":"2010-07-27","nav":10.0073,"day_change_pct":0.014},{"nav_date":"2010-07-26","nav":10.0059,"day_change_pct":0.045},{"nav_date":"2010-07-23","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2010-07-22","nav":10.0,"day_change_pct":-0.0859},{"nav_date":"2010-07-21","nav":10.0086,"day_change_pct":0.013},{"nav_date":"2010-07-20","nav":10.0073,"day_change_pct":0.017},{"nav_date":"2010-07-19","nav":10.0056,"day_change_pct":0.041},{"nav_date":"2010-07-16","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2010-07-15","nav":10.0,"day_change_pct":-0.0849},{"nav_date":"2010-07-14","nav":10.0085,"day_change_pct":0.013},{"nav_date":"2010-07-13","nav":10.0072,"day_change_pct":0.014},{"nav_date":"2010-07-12","nav":10.0058,"day_change_pct":0.04},{"nav_date":"2010-07-09","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2010-07-08","nav":10.0,"day_change_pct":-0.0719},{"nav_date":"2010-07-07","nav":10.0072,"day_change_pct":0.014},{"nav_date":"2010-07-06","nav":10.0058,"day_change_pct":0.014},{"nav_date":"2010-07-05","nav":10.0044,"day_change_pct":0.044},{"nav_date":"2010-07-02","nav":10.0,"day_change_pct":-0.0889},{"nav_date":"2010-06-30","nav":10.0089,"day_change_pct":0.016},{"nav_date":"2010-06-29","nav":10.0073,"day_change_pct":0.014},{"nav_date":"2010-06-28","nav":10.0059,"day_change_pct":0.044},{"nav_date":"2010-06-25","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2010-06-24","nav":10.0,"day_change_pct":-0.0849},{"nav_date":"2010-06-23","nav":10.0085,"day_change_pct":0.015},{"nav_date":"2010-06-22","nav":10.007,"day_change_pct":0.014},{"nav_date":"2010-06-21","nav":10.0056,"day_change_pct":0.044},{"nav_date":"2010-06-18","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2010-06-17","nav":10.0,"day_change_pct":-0.0819},{"nav_date":"2010-06-16","nav":10.0082,"day_change_pct":0.012},{"nav_date":"2010-06-15","nav":10.007,"day_change_pct":0.015},{"nav_date":"2010-06-14","nav":10.0055,"day_change_pct":0.041},{"nav_date":"2010-06-11","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2010-06-10","nav":10.0,"day_change_pct":-0.0909},{"nav_date":"2010-06-09","nav":10.0091,"day_change_pct":0.019},{"nav_date":"2010-06-08","nav":10.0072,"day_change_pct":0.012},{"nav_date":"2010-06-07","nav":10.006,"day_change_pct":0.045},{"nav_date":"2010-06-04","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2010-06-03","nav":10.0,"day_change_pct":-0.056},{"nav_date":"2010-06-02","nav":10.0056,"day_change_pct":0.015},{"nav_date":"2010-06-01","nav":10.0041,"day_change_pct":0.012},{"nav_date":"2010-05-31","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2010-05-28","nav":10.0,"day_change_pct":-0.0739},{"nav_date":"2010-05-26","nav":10.0074,"day_change_pct":0.011},{"nav_date":"2010-05-25","nav":10.0063,"day_change_pct":0.012},{"nav_date":"2010-05-24","nav":10.0051,"day_change_pct":0.039},{"nav_date":"2010-05-21","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2010-05-20","nav":10.0,"day_change_pct":-0.0769},{"nav_date":"2010-05-19","nav":10.0077,"day_change_pct":0.014},{"nav_date":"2010-05-18","nav":10.0063,"day_change_pct":0.012},{"nav_date":"2010-05-17","nav":10.0051,"day_change_pct":0.038},{"nav_date":"2010-05-14","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-05-13","nav":10.0,"day_change_pct":-0.0769},{"nav_date":"2010-05-12","nav":10.0077,"day_change_pct":0.013},{"nav_date":"2010-05-11","nav":10.0064,"day_change_pct":0.013},{"nav_date":"2010-05-10","nav":10.0051,"day_change_pct":0.038},{"nav_date":"2010-05-07","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-05-06","nav":10.0,"day_change_pct":-0.0769},{"nav_date":"2010-05-05","nav":10.0077,"day_change_pct":0.014},{"nav_date":"2010-05-04","nav":10.0063,"day_change_pct":0.013},{"nav_date":"2010-05-03","nav":10.005,"day_change_pct":0.037},{"nav_date":"2010-04-30","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-04-29","nav":10.0,"day_change_pct":-0.0789},{"nav_date":"2010-04-28","nav":10.0079,"day_change_pct":0.015},{"nav_date":"2010-04-27","nav":10.0064,"day_change_pct":0.013},{"nav_date":"2010-04-26","nav":10.0051,"day_change_pct":0.038},{"nav_date":"2010-04-23","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-04-22","nav":10.0,"day_change_pct":-0.0779},{"nav_date":"2010-04-21","nav":10.0078,"day_change_pct":0.013},{"nav_date":"2010-04-20","nav":10.0065,"day_change_pct":0.014},{"nav_date":"2010-04-19","nav":10.0051,"day_change_pct":0.039},{"nav_date":"2010-04-16","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2010-04-15","nav":10.0,"day_change_pct":-0.07},{"nav_date":"2010-04-13","nav":10.007,"day_change_pct":0.015},{"nav_date":"2010-04-12","nav":10.0055,"day_change_pct":0.04},{"nav_date":"2010-04-09","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2010-04-08","nav":10.0,"day_change_pct":-0.024},{"nav_date":"2010-04-07","nav":10.0024,"day_change_pct":0.011},{"nav_date":"2010-04-06","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-04-05","nav":10.0,"day_change_pct":-0.0789},{"nav_date":"2010-03-31","nav":10.0079,"day_change_pct":0.018},{"nav_date":"2010-03-30","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2010-03-29","nav":10.0047,"day_change_pct":0.037},{"nav_date":"2010-03-26","nav":10.001,"day_change_pct":0.01},{"nav_date":"2010-03-25","nav":10.0,"day_change_pct":-0.063},{"nav_date":"2010-03-23","nav":10.0063,"day_change_pct":0.014},{"nav_date":"2010-03-22","nav":10.0049,"day_change_pct":0.037},{"nav_date":"2010-03-19","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2010-03-18","nav":10.0,"day_change_pct":-0.0729},{"nav_date":"2010-03-17","nav":10.0073,"day_change_pct":0.025},{"nav_date":"2010-03-15","nav":10.0048,"day_change_pct":0.035},{"nav_date":"2010-03-12","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-03-11","nav":10.0,"day_change_pct":-0.0749},{"nav_date":"2010-03-10","nav":10.0075,"day_change_pct":0.013},{"nav_date":"2010-03-09","nav":10.0062,"day_change_pct":0.012},{"nav_date":"2010-03-08","nav":10.005,"day_change_pct":0.037},{"nav_date":"2010-03-05","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-03-04","nav":10.0,"day_change_pct":-0.0719},{"nav_date":"2010-03-03","nav":10.0072,"day_change_pct":0.012},{"nav_date":"2010-03-02","nav":10.006,"day_change_pct":0.047},{"nav_date":"2010-02-26","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-02-25","nav":10.0,"day_change_pct":-0.0709},{"nav_date":"2010-02-24","nav":10.0071,"day_change_pct":0.012},{"nav_date":"2010-02-23","nav":10.0059,"day_change_pct":0.013},{"nav_date":"2010-02-22","nav":10.0046,"day_change_pct":0.035},{"nav_date":"2010-02-19","nav":10.0011,"day_change_pct":0.011},{"nav_date":"2010-02-18","nav":10.0,"day_change_pct":-0.068},{"nav_date":"2010-02-17","nav":10.0068,"day_change_pct":0.011},{"nav_date":"2010-02-16","nav":10.0057,"day_change_pct":0.011},{"nav_date":"2010-02-15","nav":10.0046,"day_change_pct":0.046},{"nav_date":"2010-02-11","nav":10.0,"day_change_pct":-0.0709},{"nav_date":"2010-02-10","nav":10.0071,"day_change_pct":0.012},{"nav_date":"2010-02-09","nav":10.0059,"day_change_pct":0.012},{"nav_date":"2010-02-08","nav":10.0047,"day_change_pct":0.035},{"nav_date":"2010-02-05","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2010-02-04","nav":10.0,"day_change_pct":-0.0749},{"nav_date":"2010-02-03","nav":10.0075,"day_change_pct":0.012},{"nav_date":"2010-02-02","nav":10.0063,"day_change_pct":0.012},{"nav_date":"2010-02-01","nav":10.0051,"day_change_pct":0.038},{"nav_date":"2010-01-29","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-01-28","nav":10.0,"day_change_pct":-0.0729},{"nav_date":"2010-01-27","nav":10.0073,"day_change_pct":0.023},{"nav_date":"2010-01-25","nav":10.005,"day_change_pct":0.037},{"nav_date":"2010-01-22","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-01-21","nav":10.0,"day_change_pct":-0.0719},{"nav_date":"2010-01-20","nav":10.0072,"day_change_pct":0.014},{"nav_date":"2010-01-19","nav":10.0058,"day_change_pct":0.014},{"nav_date":"2010-01-18","nav":10.0044,"day_change_pct":0.033},{"nav_date":"2010-01-15","nav":10.0011,"day_change_pct":0.011},{"nav_date":"2010-01-14","nav":10.0,"day_change_pct":-0.0809},{"nav_date":"2010-01-13","nav":10.0081,"day_change_pct":0.014},{"nav_date":"2010-01-12","nav":10.0067,"day_change_pct":0.013},{"nav_date":"2010-01-11","nav":10.0054,"day_change_pct":0.041},{"nav_date":"2010-01-08","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2010-01-07","nav":10.0,"day_change_pct":-0.0759},{"nav_date":"2010-01-06","nav":10.0076,"day_change_pct":0.013},{"nav_date":"2010-01-05","nav":10.0063,"day_change_pct":0.013},{"nav_date":"2010-01-04","nav":10.005,"day_change_pct":0.038},{"nav_date":"2010-01-01","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2009-12-31","nav":10.0,"day_change_pct":-0.0719},{"nav_date":"2009-12-30","nav":10.0072,"day_change_pct":0.012},{"nav_date":"2009-12-29","nav":10.006,"day_change_pct":0.06},{"nav_date":"2009-12-24","nav":10.0,"day_change_pct":-0.07},{"nav_date":"2009-12-23","nav":10.007,"day_change_pct":0.013},{"nav_date":"2009-12-22","nav":10.0057,"day_change_pct":0.012},{"nav_date":"2009-12-21","nav":10.0045,"day_change_pct":0.032},{"nav_date":"2009-12-18","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2009-12-17","nav":10.0,"day_change_pct":-0.0719},{"nav_date":"2009-12-16","nav":10.0072,"day_change_pct":0.012},{"nav_date":"2009-12-15","nav":10.006,"day_change_pct":0.011},{"nav_date":"2009-12-14","nav":10.0049,"day_change_pct":0.036},{"nav_date":"2009-12-11","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2009-12-10","nav":10.0,"day_change_pct":-0.0739},{"nav_date":"2009-12-09","nav":10.0074,"day_change_pct":0.012},{"nav_date":"2009-12-08","nav":10.0062,"day_change_pct":0.013},{"nav_date":"2009-12-07","nav":10.0049,"day_change_pct":0.037},{"nav_date":"2009-12-04","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2009-12-03","nav":10.0,"day_change_pct":-0.0739},{"nav_date":"2009-12-02","nav":10.0074,"day_change_pct":0.013},{"nav_date":"2009-12-01","nav":10.0061,"day_change_pct":0.013},{"nav_date":"2009-11-30","nav":10.0048,"day_change_pct":0.036},{"nav_date":"2009-11-27","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2009-11-26","nav":10.0,"day_change_pct":-0.0769},{"nav_date":"2009-11-25","nav":10.0077,"day_change_pct":0.014},{"nav_date":"2009-11-24","nav":10.0063,"day_change_pct":0.012},{"nav_date":"2009-11-23","nav":10.0051,"day_change_pct":0.038},{"nav_date":"2009-11-20","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2009-11-19","nav":10.0,"day_change_pct":-0.0739},{"nav_date":"2009-11-18","nav":10.0074,"day_change_pct":0.012},{"nav_date":"2009-11-17","nav":10.0062,"day_change_pct":0.013},{"nav_date":"2009-11-16","nav":10.0049,"day_change_pct":0.036},{"nav_date":"2009-11-13","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2009-11-12","nav":10.0,"day_change_pct":-0.0759},{"nav_date":"2009-11-11","nav":10.0076,"day_change_pct":0.013},{"nav_date":"2009-11-10","nav":10.0063,"day_change_pct":0.013},{"nav_date":"2009-11-09","nav":10.005,"day_change_pct":0.036},{"nav_date":"2009-11-06","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2009-11-05","nav":10.0,"day_change_pct":-0.0729},{"nav_date":"2009-11-04","nav":10.0073,"day_change_pct":0.014},{"nav_date":"2009-11-03","nav":10.0059,"day_change_pct":0.046},{"nav_date":"2009-10-30","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2009-10-29","nav":10.0,"day_change_pct":-0.0739},{"nav_date":"2009-10-28","nav":10.0074,"day_change_pct":0.013},{"nav_date":"2009-10-27","nav":10.0061,"day_change_pct":0.012},{"nav_date":"2009-10-26","nav":10.0049,"day_change_pct":0.037},{"nav_date":"2009-10-23","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2009-10-22","nav":10.0,"day_change_pct":-0.0759},{"nav_date":"2009-10-21","nav":10.0076,"day_change_pct":0.014},{"nav_date":"2009-10-20","nav":10.0062,"day_change_pct":0.05},{"nav_date":"2009-10-16","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2009-10-15","nav":10.0,"day_change_pct":-0.0749},{"nav_date":"2009-10-14","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2009-10-12","nav":10.005,"day_change_pct":0.037}],"total":467,"page":1,"page_size":250}