{"fund_details":{"scheme_code":110764,"scheme_name":"Fortis Money Plus Fund-Regular Plan-Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2010-10-20","nav":14.1371,"day_change_pct":0.0233},{"nav_date":"2010-10-19","nav":14.1338,"day_change_pct":0.0226},{"nav_date":"2010-10-18","nav":14.1306,"day_change_pct":0.0361},{"nav_date":"2010-10-15","nav":14.1255,"day_change_pct":0.0184},{"nav_date":"2010-10-14","nav":14.1229,"day_change_pct":0.012},{"nav_date":"2010-10-13","nav":14.1212,"day_change_pct":0.0127},{"nav_date":"2010-10-12","nav":14.1194,"day_change_pct":0.0113},{"nav_date":"2010-10-11","nav":14.1178,"day_change_pct":0.0546},{"nav_date":"2010-10-08","nav":14.1101,"day_change_pct":0.0142},{"nav_date":"2010-10-07","nav":14.1081,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":14.1057,"day_change_pct":0.0092},{"nav_date":"2010-10-05","nav":14.1044,"day_change_pct":0.017},{"nav_date":"2010-10-04","nav":14.102,"day_change_pct":0.0475},{"nav_date":"2010-10-01","nav":14.0953,"day_change_pct":0.0305},{"nav_date":"2010-09-29","nav":14.091,"day_change_pct":0.0234},{"nav_date":"2010-09-28","nav":14.0877,"day_change_pct":0.0213},{"nav_date":"2010-09-27","nav":14.0847,"day_change_pct":0.0426},{"nav_date":"2010-09-24","nav":14.0787,"day_change_pct":0.0178},{"nav_date":"2010-09-23","nav":14.0762,"day_change_pct":0.0171},{"nav_date":"2010-09-22","nav":14.0738,"day_change_pct":0.0171},{"nav_date":"2010-09-21","nav":14.0714,"day_change_pct":0.0128},{"nav_date":"2010-09-20","nav":14.0696,"day_change_pct":0.0476},{"nav_date":"2010-09-17","nav":14.0629,"day_change_pct":0.0206},{"nav_date":"2010-09-16","nav":14.06,"day_change_pct":0.0178},{"nav_date":"2010-09-15","nav":14.0575,"day_change_pct":0.0199},{"nav_date":"2010-09-14","nav":14.0547,"day_change_pct":0.0121},{"nav_date":"2010-09-13","nav":14.053,"day_change_pct":0.0605},{"nav_date":"2010-09-09","nav":14.0445,"day_change_pct":0.0171},{"nav_date":"2010-09-08","nav":14.0421,"day_change_pct":0.015},{"nav_date":"2010-09-07","nav":14.04,"day_change_pct":0.0178},{"nav_date":"2010-09-06","nav":14.0375,"day_change_pct":0.0499},{"nav_date":"2010-09-03","nav":14.0305,"day_change_pct":0.0164},{"nav_date":"2010-09-02","nav":14.0282,"day_change_pct":0.0193},{"nav_date":"2010-09-01","nav":14.0255,"day_change_pct":0.0171},{"nav_date":"2010-08-31","nav":14.0231,"day_change_pct":0.0143},{"nav_date":"2010-08-30","nav":14.0211,"day_change_pct":0.0464},{"nav_date":"2010-08-27","nav":14.0146,"day_change_pct":0.0078},{"nav_date":"2010-08-26","nav":14.0135,"day_change_pct":0.0128},{"nav_date":"2010-08-25","nav":14.0117,"day_change_pct":0.0236},{"nav_date":"2010-08-24","nav":14.0084,"day_change_pct":0.0214},{"nav_date":"2010-08-23","nav":14.0054,"day_change_pct":0.0393},{"nav_date":"2010-08-20","nav":13.9999,"day_change_pct":0.0179},{"nav_date":"2010-08-18","nav":13.9974,"day_change_pct":0.0129},{"nav_date":"2010-08-17","nav":13.9956,"day_change_pct":0.01},{"nav_date":"2010-08-16","nav":13.9942,"day_change_pct":0.0515},{"nav_date":"2010-08-13","nav":13.987,"day_change_pct":0.0114},{"nav_date":"2010-08-12","nav":13.9854,"day_change_pct":0.0143},{"nav_date":"2010-08-11","nav":13.9834,"day_change_pct":0.0179},{"nav_date":"2010-08-10","nav":13.9809,"day_change_pct":0.0179},{"nav_date":"2010-08-09","nav":13.9784,"day_change_pct":0.0465},{"nav_date":"2010-08-06","nav":13.9719,"day_change_pct":0.0186},{"nav_date":"2010-08-05","nav":13.9693,"day_change_pct":0.0143},{"nav_date":"2010-08-04","nav":13.9673,"day_change_pct":0.0179},{"nav_date":"2010-08-03","nav":13.9648,"day_change_pct":0.0158},{"nav_date":"2010-08-02","nav":13.9626,"day_change_pct":0.043},{"nav_date":"2010-07-30","nav":13.9566,"day_change_pct":0.0093},{"nav_date":"2010-07-29","nav":13.9553,"day_change_pct":0.0136},{"nav_date":"2010-07-28","nav":13.9534,"day_change_pct":0.0143},{"nav_date":"2010-07-27","nav":13.9514,"day_change_pct":0.0136},{"nav_date":"2010-07-26","nav":13.9495,"day_change_pct":0.0445},{"nav_date":"2010-07-23","nav":13.9433,"day_change_pct":0.0143},{"nav_date":"2010-07-22","nav":13.9413,"day_change_pct":0.0158},{"nav_date":"2010-07-21","nav":13.9391,"day_change_pct":0.0129},{"nav_date":"2010-07-20","nav":13.9373,"day_change_pct":0.0165},{"nav_date":"2010-07-19","nav":13.935,"day_change_pct":0.0416},{"nav_date":"2010-07-16","nav":13.9292,"day_change_pct":0.0144},{"nav_date":"2010-07-15","nav":13.9272,"day_change_pct":0.0144},{"nav_date":"2010-07-14","nav":13.9252,"day_change_pct":0.0129},{"nav_date":"2010-07-13","nav":13.9234,"day_change_pct":0.0144},{"nav_date":"2010-07-12","nav":13.9214,"day_change_pct":0.0395},{"nav_date":"2010-07-09","nav":13.9159,"day_change_pct":0.0187},{"nav_date":"2010-07-08","nav":13.9133,"day_change_pct":0.0122},{"nav_date":"2010-07-07","nav":13.9116,"day_change_pct":0.0137},{"nav_date":"2010-07-06","nav":13.9097,"day_change_pct":0.0151},{"nav_date":"2010-07-05","nav":13.9076,"day_change_pct":0.0432},{"nav_date":"2010-07-02","nav":13.9016,"day_change_pct":0.0295},{"nav_date":"2010-06-30","nav":13.8975,"day_change_pct":0.0151},{"nav_date":"2010-06-29","nav":13.8954,"day_change_pct":0.0151},{"nav_date":"2010-06-28","nav":13.8933,"day_change_pct":0.0439},{"nav_date":"2010-06-25","nav":13.8872,"day_change_pct":0.0144},{"nav_date":"2010-06-24","nav":13.8852,"day_change_pct":0.0151},{"nav_date":"2010-06-23","nav":13.8831,"day_change_pct":0.0151},{"nav_date":"2010-06-22","nav":13.881,"day_change_pct":0.0137},{"nav_date":"2010-06-21","nav":13.8791,"day_change_pct":0.044},{"nav_date":"2010-06-18","nav":13.873,"day_change_pct":0.0123},{"nav_date":"2010-06-17","nav":13.8713,"day_change_pct":0.0159},{"nav_date":"2010-06-16","nav":13.8691,"day_change_pct":0.0115},{"nav_date":"2010-06-15","nav":13.8675,"day_change_pct":0.0151},{"nav_date":"2010-06-14","nav":13.8654,"day_change_pct":0.0411},{"nav_date":"2010-06-11","nav":13.8597,"day_change_pct":0.0144},{"nav_date":"2010-06-10","nav":13.8577,"day_change_pct":0.0123},{"nav_date":"2010-06-09","nav":13.856,"day_change_pct":0.018},{"nav_date":"2010-06-08","nav":13.8535,"day_change_pct":0.013},{"nav_date":"2010-06-07","nav":13.8517,"day_change_pct":0.0448},{"nav_date":"2010-06-04","nav":13.8455,"day_change_pct":0.0152},{"nav_date":"2010-06-03","nav":13.8434,"day_change_pct":0.0166},{"nav_date":"2010-06-02","nav":13.8411,"day_change_pct":0.0159},{"nav_date":"2010-06-01","nav":13.8389,"day_change_pct":0.0116},{"nav_date":"2010-05-31","nav":13.8373,"day_change_pct":0.0289},{"nav_date":"2010-05-28","nav":13.8333,"day_change_pct":0.0224},{"nav_date":"2010-05-26","nav":13.8302,"day_change_pct":0.0108},{"nav_date":"2010-05-25","nav":13.8287,"day_change_pct":0.0123},{"nav_date":"2010-05-24","nav":13.827,"day_change_pct":0.0383},{"nav_date":"2010-05-21","nav":13.8217,"day_change_pct":0.0123},{"nav_date":"2010-05-20","nav":13.82,"day_change_pct":0.013},{"nav_date":"2010-05-19","nav":13.8182,"day_change_pct":0.0138},{"nav_date":"2010-05-18","nav":13.8163,"day_change_pct":0.0123},{"nav_date":"2010-05-17","nav":13.8146,"day_change_pct":0.0377},{"nav_date":"2010-05-14","nav":13.8094,"day_change_pct":0.013},{"nav_date":"2010-05-13","nav":13.8076,"day_change_pct":0.013},{"nav_date":"2010-05-12","nav":13.8058,"day_change_pct":0.0123},{"nav_date":"2010-05-11","nav":13.8041,"day_change_pct":0.013},{"nav_date":"2010-05-10","nav":13.8023,"day_change_pct":0.0384},{"nav_date":"2010-05-07","nav":13.797,"day_change_pct":0.013},{"nav_date":"2010-05-06","nav":13.7952,"day_change_pct":0.0145},{"nav_date":"2010-05-05","nav":13.7932,"day_change_pct":0.0138},{"nav_date":"2010-05-04","nav":13.7913,"day_change_pct":0.0131},{"nav_date":"2010-05-03","nav":13.7895,"day_change_pct":0.037},{"nav_date":"2010-04-30","nav":13.7844,"day_change_pct":0.0131},{"nav_date":"2010-04-29","nav":13.7826,"day_change_pct":0.0123},{"nav_date":"2010-04-28","nav":13.7809,"day_change_pct":0.0152},{"nav_date":"2010-04-27","nav":13.7788,"day_change_pct":0.0131},{"nav_date":"2010-04-26","nav":13.777,"day_change_pct":0.0378},{"nav_date":"2010-04-23","nav":13.7718,"day_change_pct":0.0131},{"nav_date":"2010-04-22","nav":13.77,"day_change_pct":0.0138},{"nav_date":"2010-04-21","nav":13.7681,"day_change_pct":0.0131},{"nav_date":"2010-04-20","nav":13.7663,"day_change_pct":0.0138},{"nav_date":"2010-04-19","nav":13.7644,"day_change_pct":0.0392},{"nav_date":"2010-04-16","nav":13.759,"day_change_pct":0.0116},{"nav_date":"2010-04-15","nav":13.7574,"day_change_pct":0.0254},{"nav_date":"2010-04-13","nav":13.7539,"day_change_pct":0.0145},{"nav_date":"2010-04-12","nav":13.7519,"day_change_pct":0.04},{"nav_date":"2010-04-09","nav":13.7464,"day_change_pct":0.0153},{"nav_date":"2010-04-08","nav":13.7443,"day_change_pct":0.016},{"nav_date":"2010-04-07","nav":13.7421,"day_change_pct":0.0109},{"nav_date":"2010-04-06","nav":13.7406,"day_change_pct":0.0131},{"nav_date":"2010-04-05","nav":13.7388,"day_change_pct":0.0612},{"nav_date":"2010-03-31","nav":13.7304,"day_change_pct":0.0175},{"nav_date":"2010-03-30","nav":13.728,"day_change_pct":0.0138},{"nav_date":"2010-03-29","nav":13.7261,"day_change_pct":0.0379},{"nav_date":"2010-03-26","nav":13.7209,"day_change_pct":0.0095},{"nav_date":"2010-03-25","nav":13.7196,"day_change_pct":0.0211},{"nav_date":"2010-03-23","nav":13.7167,"day_change_pct":0.0139},{"nav_date":"2010-03-22","nav":13.7148,"day_change_pct":0.0365},{"nav_date":"2010-03-19","nav":13.7098,"day_change_pct":0.0124},{"nav_date":"2010-03-18","nav":13.7081,"day_change_pct":0.0146},{"nav_date":"2010-03-17","nav":13.7061,"day_change_pct":0.0248},{"nav_date":"2010-03-15","nav":13.7027,"day_change_pct":0.0358},{"nav_date":"2010-03-12","nav":13.6978,"day_change_pct":0.0124},{"nav_date":"2010-03-11","nav":13.6961,"day_change_pct":0.0117},{"nav_date":"2010-03-10","nav":13.6945,"day_change_pct":0.0124},{"nav_date":"2010-03-09","nav":13.6928,"day_change_pct":0.0124},{"nav_date":"2010-03-08","nav":13.6911,"day_change_pct":0.0373},{"nav_date":"2010-03-05","nav":13.686,"day_change_pct":0.0124},{"nav_date":"2010-03-04","nav":13.6843,"day_change_pct":0.011},{"nav_date":"2010-03-03","nav":13.6828,"day_change_pct":0.0124},{"nav_date":"2010-03-02","nav":13.6811,"day_change_pct":0.0468},{"nav_date":"2010-02-26","nav":13.6747,"day_change_pct":0.0132},{"nav_date":"2010-02-25","nav":13.6729,"day_change_pct":0.0117},{"nav_date":"2010-02-24","nav":13.6713,"day_change_pct":0.0132},{"nav_date":"2010-02-23","nav":13.6695,"day_change_pct":0.0117},{"nav_date":"2010-02-22","nav":13.6679,"day_change_pct":0.0359},{"nav_date":"2010-02-19","nav":13.663,"day_change_pct":0.011},{"nav_date":"2010-02-18","nav":13.6615,"day_change_pct":0.011},{"nav_date":"2010-02-17","nav":13.66,"day_change_pct":0.011},{"nav_date":"2010-02-16","nav":13.6585,"day_change_pct":0.0117},{"nav_date":"2010-02-15","nav":13.6569,"day_change_pct":0.0454},{"nav_date":"2010-02-11","nav":13.6507,"day_change_pct":0.0117},{"nav_date":"2010-02-10","nav":13.6491,"day_change_pct":0.0117},{"nav_date":"2010-02-09","nav":13.6475,"day_change_pct":0.0125},{"nav_date":"2010-02-08","nav":13.6458,"day_change_pct":0.0352},{"nav_date":"2010-02-05","nav":13.641,"day_change_pct":0.0117},{"nav_date":"2010-02-04","nav":13.6394,"day_change_pct":0.0117},{"nav_date":"2010-02-03","nav":13.6378,"day_change_pct":0.0117},{"nav_date":"2010-02-02","nav":13.6362,"day_change_pct":0.0125},{"nav_date":"2010-02-01","nav":13.6345,"day_change_pct":0.0382},{"nav_date":"2010-01-29","nav":13.6293,"day_change_pct":0.0125},{"nav_date":"2010-01-28","nav":13.6276,"day_change_pct":0.0132},{"nav_date":"2010-01-27","nav":13.6258,"day_change_pct":0.0228},{"nav_date":"2010-01-25","nav":13.6227,"day_change_pct":0.0375},{"nav_date":"2010-01-22","nav":13.6176,"day_change_pct":0.0125},{"nav_date":"2010-01-21","nav":13.6159,"day_change_pct":0.014},{"nav_date":"2010-01-20","nav":13.614,"day_change_pct":0.0132},{"nav_date":"2010-01-19","nav":13.6122,"day_change_pct":0.014},{"nav_date":"2010-01-18","nav":13.6103,"day_change_pct":0.0338},{"nav_date":"2010-01-15","nav":13.6057,"day_change_pct":0.011},{"nav_date":"2010-01-14","nav":13.6042,"day_change_pct":0.0132},{"nav_date":"2010-01-13","nav":13.6024,"day_change_pct":0.0132},{"nav_date":"2010-01-12","nav":13.6006,"day_change_pct":0.014},{"nav_date":"2010-01-11","nav":13.5987,"day_change_pct":0.0397},{"nav_date":"2010-01-08","nav":13.5933,"day_change_pct":0.0132},{"nav_date":"2010-01-07","nav":13.5915,"day_change_pct":0.0155},{"nav_date":"2010-01-06","nav":13.5894,"day_change_pct":0.0132},{"nav_date":"2010-01-05","nav":13.5876,"day_change_pct":0.0132},{"nav_date":"2010-01-04","nav":13.5858,"day_change_pct":0.0376},{"nav_date":"2010-01-01","nav":13.5807,"day_change_pct":0.0125},{"nav_date":"2009-12-31","nav":13.579,"day_change_pct":0.0133},{"nav_date":"2009-12-30","nav":13.5772,"day_change_pct":0.0125},{"nav_date":"2009-12-29","nav":13.5755,"day_change_pct":0.0597},{"nav_date":"2009-12-24","nav":13.5674,"day_change_pct":0.0133},{"nav_date":"2009-12-23","nav":13.5656,"day_change_pct":0.0133},{"nav_date":"2009-12-22","nav":13.5638,"day_change_pct":0.0118},{"nav_date":"2009-12-21","nav":13.5622,"day_change_pct":0.0325},{"nav_date":"2009-12-18","nav":13.5578,"day_change_pct":0.0125},{"nav_date":"2009-12-17","nav":13.5561,"day_change_pct":0.0125},{"nav_date":"2009-12-16","nav":13.5544,"day_change_pct":0.0118},{"nav_date":"2009-12-15","nav":13.5528,"day_change_pct":0.0111},{"nav_date":"2009-12-14","nav":13.5513,"day_change_pct":0.0362},{"nav_date":"2009-12-11","nav":13.5464,"day_change_pct":0.0126},{"nav_date":"2009-12-10","nav":13.5447,"day_change_pct":0.0118},{"nav_date":"2009-12-09","nav":13.5431,"day_change_pct":0.0126},{"nav_date":"2009-12-08","nav":13.5414,"day_change_pct":0.0126},{"nav_date":"2009-12-07","nav":13.5397,"day_change_pct":0.0369},{"nav_date":"2009-12-04","nav":13.5347,"day_change_pct":0.0118},{"nav_date":"2009-12-03","nav":13.5331,"day_change_pct":0.0133},{"nav_date":"2009-12-02","nav":13.5313,"day_change_pct":0.0133},{"nav_date":"2009-12-01","nav":13.5295,"day_change_pct":0.0133},{"nav_date":"2009-11-30","nav":13.5277,"day_change_pct":0.0355},{"nav_date":"2009-11-27","nav":13.5229,"day_change_pct":0.0118},{"nav_date":"2009-11-26","nav":13.5213,"day_change_pct":0.0141},{"nav_date":"2009-11-25","nav":13.5194,"day_change_pct":0.0141},{"nav_date":"2009-11-24","nav":13.5175,"day_change_pct":0.0126},{"nav_date":"2009-11-23","nav":13.5158,"day_change_pct":0.037},{"nav_date":"2009-11-20","nav":13.5108,"day_change_pct":0.0133},{"nav_date":"2009-11-19","nav":13.509,"day_change_pct":0.0126},{"nav_date":"2009-11-18","nav":13.5073,"day_change_pct":0.0118},{"nav_date":"2009-11-17","nav":13.5057,"day_change_pct":0.0126},{"nav_date":"2009-11-16","nav":13.504,"day_change_pct":0.037},{"nav_date":"2009-11-13","nav":13.499,"day_change_pct":0.0126},{"nav_date":"2009-11-12","nav":13.4973,"day_change_pct":0.0126},{"nav_date":"2009-11-11","nav":13.4956,"day_change_pct":0.0126},{"nav_date":"2009-11-10","nav":13.4939,"day_change_pct":0.0126},{"nav_date":"2009-11-09","nav":13.4922,"day_change_pct":0.0371},{"nav_date":"2009-11-06","nav":13.4872,"day_change_pct":0.0133},{"nav_date":"2009-11-05","nav":13.4854,"day_change_pct":0.0126},{"nav_date":"2009-11-04","nav":13.4837,"day_change_pct":0.0134},{"nav_date":"2009-11-03","nav":13.4819,"day_change_pct":0.0468},{"nav_date":"2009-10-30","nav":13.4756,"day_change_pct":0.0134},{"nav_date":"2009-10-29","nav":13.4738,"day_change_pct":0.0126},{"nav_date":"2009-10-28","nav":13.4721,"day_change_pct":0.0134},{"nav_date":"2009-10-27","nav":13.4703,"day_change_pct":0.0119},{"nav_date":"2009-10-26","nav":13.4687,"day_change_pct":0.0364},{"nav_date":"2009-10-23","nav":13.4638,"day_change_pct":0.0126},{"nav_date":"2009-10-22","nav":13.4621,"day_change_pct":0.0126},{"nav_date":"2009-10-21","nav":13.4604,"day_change_pct":0.0141},{"nav_date":"2009-10-20","nav":13.4585,"day_change_pct":0.0498},{"nav_date":"2009-10-16","nav":13.4518,"day_change_pct":0.0119},{"nav_date":"2009-10-15","nav":13.4502,"day_change_pct":0.0126},{"nav_date":"2009-10-14","nav":13.4485,"day_change_pct":0.0245},{"nav_date":"2009-10-12","nav":13.4452,"day_change_pct":0.0372}],"total":467,"page":1,"page_size":250}