{"fund_details":{"scheme_code":110752,"scheme_name":"Fortis Tax  Advantage Plan (ELSS)-Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2010-10-20","nav":12.098,"day_change_pct":-0.4116},{"nav_date":"2010-10-19","nav":12.148,"day_change_pct":-0.3118},{"nav_date":"2010-10-18","nav":12.186,"day_change_pct":0.2963},{"nav_date":"2010-10-15","nav":12.15,"day_change_pct":-1.8023},{"nav_date":"2010-10-14","nav":12.373,"day_change_pct":-0.8494},{"nav_date":"2010-10-13","nav":12.479,"day_change_pct":1.8777},{"nav_date":"2010-10-12","nav":12.249,"day_change_pct":-0.665},{"nav_date":"2010-10-11","nav":12.331,"day_change_pct":0.5955},{"nav_date":"2010-10-08","nav":12.258,"day_change_pct":-0.5678},{"nav_date":"2010-10-07","nav":12.328,"day_change_pct":-1.1467},{"nav_date":"2010-10-06","nav":12.471,"day_change_pct":0.9144},{"nav_date":"2010-10-05","nav":12.358,"day_change_pct":0.341},{"nav_date":"2010-10-04","nav":12.316,"day_change_pct":0.4076},{"nav_date":"2010-10-01","nav":12.266,"day_change_pct":1.8179},{"nav_date":"2010-09-30","nav":12.047,"day_change_pct":0.2413},{"nav_date":"2010-09-29","nav":12.018,"day_change_pct":-0.7269},{"nav_date":"2010-09-28","nav":12.106,"day_change_pct":0.1075},{"nav_date":"2010-09-27","nav":12.093,"day_change_pct":0.1989},{"nav_date":"2010-09-24","nav":12.069,"day_change_pct":0.9198},{"nav_date":"2010-09-23","nav":11.959,"day_change_pct":-0.2419},{"nav_date":"2010-09-22","nav":11.988,"day_change_pct":-0.6217},{"nav_date":"2010-09-21","nav":12.063,"day_change_pct":-0.0746},{"nav_date":"2010-09-20","nav":12.072,"day_change_pct":0.9787},{"nav_date":"2010-09-17","nav":11.955,"day_change_pct":0.852},{"nav_date":"2010-09-16","nav":11.854,"day_change_pct":-0.7369},{"nav_date":"2010-09-15","nav":11.942,"day_change_pct":0.6575},{"nav_date":"2010-09-14","nav":11.864,"day_change_pct":0.4487},{"nav_date":"2010-09-13","nav":11.811,"day_change_pct":1.6437},{"nav_date":"2010-09-09","nav":11.62,"day_change_pct":0.3628},{"nav_date":"2010-09-08","nav":11.578,"day_change_pct":-0.0518},{"nav_date":"2010-09-07","nav":11.584,"day_change_pct":0.095},{"nav_date":"2010-09-06","nav":11.573,"day_change_pct":1.5175},{"nav_date":"2010-09-03","nav":11.4,"day_change_pct":0.2903},{"nav_date":"2010-09-02","nav":11.367,"day_change_pct":0.4862},{"nav_date":"2010-09-01","nav":11.312,"day_change_pct":1.6078},{"nav_date":"2010-08-31","nav":11.133,"day_change_pct":-0.7046},{"nav_date":"2010-08-30","nav":11.212,"day_change_pct":0.1071},{"nav_date":"2010-08-27","nav":11.2,"day_change_pct":-1.0688},{"nav_date":"2010-08-26","nav":11.321,"day_change_pct":0.6311},{"nav_date":"2010-08-25","nav":11.25,"day_change_pct":-0.9596},{"nav_date":"2010-08-24","nav":11.359,"day_change_pct":-0.8727},{"nav_date":"2010-08-23","nav":11.459,"day_change_pct":0.6058},{"nav_date":"2010-08-20","nav":11.39,"day_change_pct":0.4941},{"nav_date":"2010-08-19","nav":11.334,"day_change_pct":0.8542},{"nav_date":"2010-08-18","nav":11.238,"day_change_pct":1.1612},{"nav_date":"2010-08-17","nav":11.109,"day_change_pct":0.2165},{"nav_date":"2010-08-16","nav":11.085,"day_change_pct":-0.3237},{"nav_date":"2010-08-13","nav":11.121,"day_change_pct":0.6061},{"nav_date":"2010-08-12","nav":11.054,"day_change_pct":-0.0723},{"nav_date":"2010-08-11","nav":11.062,"day_change_pct":-0.5305},{"nav_date":"2010-08-10","nav":11.121,"day_change_pct":-0.403},{"nav_date":"2010-08-09","nav":11.166,"day_change_pct":0.9584},{"nav_date":"2010-08-06","nav":11.06,"day_change_pct":-0.1084},{"nav_date":"2010-08-05","nav":11.072,"day_change_pct":-0.2523},{"nav_date":"2010-08-04","nav":11.1,"day_change_pct":0.3889},{"nav_date":"2010-08-03","nav":11.057,"day_change_pct":0.1177},{"nav_date":"2010-08-02","nav":11.044,"day_change_pct":1.0522},{"nav_date":"2010-07-30","nav":10.929,"day_change_pct":-0.064},{"nav_date":"2010-07-29","nav":10.936,"day_change_pct":0.0549},{"nav_date":"2010-07-28","nav":10.93,"day_change_pct":-0.41},{"nav_date":"2010-07-27","nav":10.975,"day_change_pct":0.1003},{"nav_date":"2010-07-26","nav":10.964,"day_change_pct":-0.7603},{"nav_date":"2010-07-23","nav":11.048,"day_change_pct":-0.1536},{"nav_date":"2010-07-22","nav":11.065,"day_change_pct":0.3264},{"nav_date":"2010-07-21","nav":11.029,"day_change_pct":0.6112},{"nav_date":"2010-07-20","nav":10.962,"day_change_pct":-0.2366},{"nav_date":"2010-07-19","nav":10.988,"day_change_pct":-0.0818},{"nav_date":"2010-07-16","nav":10.997,"day_change_pct":0.4751},{"nav_date":"2010-07-15","nav":10.945,"day_change_pct":-0.4366},{"nav_date":"2010-07-14","nav":10.993,"day_change_pct":-0.1},{"nav_date":"2010-07-13","nav":11.004,"day_change_pct":0.3191},{"nav_date":"2010-07-12","nav":10.969,"day_change_pct":0.2376},{"nav_date":"2010-07-09","nav":10.943,"day_change_pct":0.885},{"nav_date":"2010-07-08","nav":10.847,"day_change_pct":1.2886},{"nav_date":"2010-07-07","nav":10.709,"day_change_pct":-0.7415},{"nav_date":"2010-07-06","nav":10.789,"day_change_pct":0.5874},{"nav_date":"2010-07-05","nav":10.726,"day_change_pct":-0.0186},{"nav_date":"2010-07-02","nav":10.728,"day_change_pct":0.028},{"nav_date":"2010-07-01","nav":10.725,"day_change_pct":-0.7496},{"nav_date":"2010-06-30","nav":10.806,"day_change_pct":1.0095},{"nav_date":"2010-06-29","nav":10.698,"day_change_pct":-1.0086},{"nav_date":"2010-06-28","nav":10.807,"day_change_pct":1.3505},{"nav_date":"2010-06-25","nav":10.663,"day_change_pct":-0.1872},{"nav_date":"2010-06-24","nav":10.683,"day_change_pct":-0.1775},{"nav_date":"2010-06-23","nav":10.702,"day_change_pct":0.4883},{"nav_date":"2010-06-22","nav":10.65,"day_change_pct":-0.1968},{"nav_date":"2010-06-21","nav":10.671,"day_change_pct":1.4836},{"nav_date":"2010-06-18","nav":10.515,"day_change_pct":-0.4638},{"nav_date":"2010-06-17","nav":10.564,"day_change_pct":0.9171},{"nav_date":"2010-06-16","nav":10.468,"day_change_pct":0.5089},{"nav_date":"2010-06-15","nav":10.415,"day_change_pct":0.2985},{"nav_date":"2010-06-14","nav":10.384,"day_change_pct":1.4756},{"nav_date":"2010-06-11","nav":10.233,"day_change_pct":0.4516},{"nav_date":"2010-06-10","nav":10.187,"day_change_pct":1.5552},{"nav_date":"2010-06-09","nav":10.031,"day_change_pct":0.4305},{"nav_date":"2010-06-08","nav":9.988,"day_change_pct":-0.765},{"nav_date":"2010-06-07","nav":10.065,"day_change_pct":-1.8528},{"nav_date":"2010-06-04","nav":10.255,"day_change_pct":0.4703},{"nav_date":"2010-06-03","nav":10.207,"day_change_pct":1.6937},{"nav_date":"2010-06-02","nav":10.037,"day_change_pct":0.9454},{"nav_date":"2010-06-01","nav":9.943,"day_change_pct":-1.9331},{"nav_date":"2010-05-31","nav":10.139,"day_change_pct":0.7452},{"nav_date":"2010-05-28","nav":10.064,"day_change_pct":1.2169},{"nav_date":"2010-05-27","nav":9.943,"day_change_pct":1.5628},{"nav_date":"2010-05-26","nav":9.79,"day_change_pct":1.7143},{"nav_date":"2010-05-25","nav":9.625,"day_change_pct":-2.7385},{"nav_date":"2010-05-24","nav":9.896,"day_change_pct":0.4058},{"nav_date":"2010-05-21","nav":9.856,"day_change_pct":-0.5549},{"nav_date":"2010-05-20","nav":9.911,"day_change_pct":0.3138},{"nav_date":"2010-05-19","nav":9.88,"day_change_pct":-2.7942},{"nav_date":"2010-05-18","nav":10.164,"day_change_pct":0.3059},{"nav_date":"2010-05-17","nav":10.133,"day_change_pct":-0.3148},{"nav_date":"2010-05-14","nav":10.165,"day_change_pct":-1.6925},{"nav_date":"2010-05-13","nav":10.34,"day_change_pct":0.7503},{"nav_date":"2010-05-12","nav":10.263,"day_change_pct":0.4306},{"nav_date":"2010-05-11","nav":10.219,"day_change_pct":-1.1128},{"nav_date":"2010-05-10","nav":10.334,"day_change_pct":3.1029},{"nav_date":"2010-05-07","nav":10.023,"day_change_pct":-2.3195},{"nav_date":"2010-05-06","nav":10.261,"day_change_pct":-0.5042},{"nav_date":"2010-05-05","nav":10.313,"day_change_pct":-0.2515},{"nav_date":"2010-05-04","nav":10.339,"day_change_pct":-1.627},{"nav_date":"2010-05-03","nav":10.51,"day_change_pct":-0.8116},{"nav_date":"2010-04-30","nav":10.596,"day_change_pct":0.4836},{"nav_date":"2010-04-29","nav":10.545,"day_change_pct":0.5722},{"nav_date":"2010-04-28","nav":10.485,"day_change_pct":-1.1688},{"nav_date":"2010-04-27","nav":10.609,"day_change_pct":-0.2539},{"nav_date":"2010-04-26","nav":10.636,"day_change_pct":0.2923},{"nav_date":"2010-04-23","nav":10.605,"day_change_pct":0.6453},{"nav_date":"2010-04-22","nav":10.537,"day_change_pct":0.1997},{"nav_date":"2010-04-21","nav":10.516,"day_change_pct":0.4969},{"nav_date":"2010-04-20","nav":10.464,"day_change_pct":0.9162},{"nav_date":"2010-04-19","nav":10.369,"day_change_pct":-1.3416},{"nav_date":"2010-04-16","nav":10.51,"day_change_pct":-0.3035},{"nav_date":"2010-04-15","nav":10.542,"day_change_pct":-0.3026},{"nav_date":"2010-04-13","nav":10.574,"day_change_pct":-0.2359},{"nav_date":"2010-04-12","nav":10.599,"day_change_pct":-0.2447},{"nav_date":"2010-04-09","nav":10.625,"day_change_pct":0.7969},{"nav_date":"2010-04-08","nav":10.541,"day_change_pct":-0.641},{"nav_date":"2010-04-07","nav":10.609,"day_change_pct":0.2836},{"nav_date":"2010-04-06","nav":10.579,"day_change_pct":0.1894},{"nav_date":"2010-04-05","nav":10.559,"day_change_pct":1.4118},{"nav_date":"2010-04-01","nav":10.412,"day_change_pct":0.7938},{"nav_date":"2010-03-31","nav":10.33,"day_change_pct":-0.029},{"nav_date":"2010-03-30","nav":10.333,"day_change_pct":-0.4048},{"nav_date":"2010-03-29","nav":10.375,"day_change_pct":0.4356},{"nav_date":"2010-03-26","nav":10.33,"day_change_pct":0.4278},{"nav_date":"2010-03-25","nav":10.286,"day_change_pct":0.3023},{"nav_date":"2010-03-23","nav":10.255,"day_change_pct":0.3425},{"nav_date":"2010-03-22","nav":10.22,"day_change_pct":-0.9882},{"nav_date":"2010-03-19","nav":10.322,"day_change_pct":0.0873},{"nav_date":"2010-03-18","nav":10.313,"day_change_pct":0.0485},{"nav_date":"2010-03-17","nav":10.308,"day_change_pct":0.6051},{"nav_date":"2010-03-16","nav":10.246,"day_change_pct":0.8465},{"nav_date":"2010-03-15","nav":10.16,"day_change_pct":-0.4605},{"nav_date":"2010-03-12","nav":10.207,"day_change_pct":-0.0881},{"nav_date":"2010-03-11","nav":10.216,"day_change_pct":-0.0782},{"nav_date":"2010-03-10","nav":10.224,"day_change_pct":-0.0196},{"nav_date":"2010-03-09","nav":10.226,"day_change_pct":-0.409},{"nav_date":"2010-03-08","nav":10.268,"day_change_pct":0.7457},{"nav_date":"2010-03-05","nav":10.192,"day_change_pct":0.4633},{"nav_date":"2010-03-04","nav":10.145,"day_change_pct":0.1283},{"nav_date":"2010-03-03","nav":10.132,"day_change_pct":1.4722},{"nav_date":"2010-03-02","nav":9.985,"day_change_pct":1.8982},{"nav_date":"2010-02-26","nav":9.799,"day_change_pct":1.1249},{"nav_date":"2010-02-25","nav":9.69,"day_change_pct":-0.1751},{"nav_date":"2010-02-24","nav":9.707,"day_change_pct":-0.1132},{"nav_date":"2010-02-23","nav":9.718,"day_change_pct":0.0309},{"nav_date":"2010-02-22","nav":9.715,"day_change_pct":0.0927},{"nav_date":"2010-02-19","nav":9.706,"day_change_pct":-0.9187},{"nav_date":"2010-02-18","nav":9.796,"day_change_pct":-0.7397},{"nav_date":"2010-02-17","nav":9.869,"day_change_pct":0.9926},{"nav_date":"2010-02-16","nav":9.772,"day_change_pct":0.9921},{"nav_date":"2010-02-15","nav":9.676,"day_change_pct":-0.4424},{"nav_date":"2010-02-11","nav":9.719,"day_change_pct":1.0816},{"nav_date":"2010-02-10","nav":9.615,"day_change_pct":-0.2179},{"nav_date":"2010-02-09","nav":9.636,"day_change_pct":0.6161},{"nav_date":"2010-02-08","nav":9.577,"day_change_pct":1.0126},{"nav_date":"2010-02-05","nav":9.481,"day_change_pct":-2.4588},{"nav_date":"2010-02-04","nav":9.72,"day_change_pct":-1.5796},{"nav_date":"2010-02-03","nav":9.876,"day_change_pct":1.9827},{"nav_date":"2010-02-02","nav":9.684,"day_change_pct":-1.2844},{"nav_date":"2010-02-01","nav":9.81,"day_change_pct":1.0819},{"nav_date":"2010-01-29","nav":9.705,"day_change_pct":0.8521},{"nav_date":"2010-01-28","nav":9.623,"day_change_pct":0.3232},{"nav_date":"2010-01-27","nav":9.592,"day_change_pct":-3.1991},{"nav_date":"2010-01-25","nav":9.909,"day_change_pct":-1.088},{"nav_date":"2010-01-22","nav":10.018,"day_change_pct":-0.8806},{"nav_date":"2010-01-21","nav":10.107,"day_change_pct":-2.4986},{"nav_date":"2010-01-20","nav":10.366,"day_change_pct":-0.4514},{"nav_date":"2010-01-19","nav":10.413,"day_change_pct":-0.8569},{"nav_date":"2010-01-18","nav":10.503,"day_change_pct":0.4303},{"nav_date":"2010-01-15","nav":10.458,"day_change_pct":0.0574},{"nav_date":"2010-01-14","nav":10.452,"day_change_pct":0.3553},{"nav_date":"2010-01-13","nav":10.415,"day_change_pct":0.6377},{"nav_date":"2010-01-12","nav":10.349,"day_change_pct":-0.8146},{"nav_date":"2010-01-11","nav":10.434,"day_change_pct":0.559},{"nav_date":"2010-01-08","nav":10.376,"day_change_pct":-0.2212},{"nav_date":"2010-01-07","nav":10.399,"day_change_pct":-0.4118},{"nav_date":"2010-01-06","nav":10.442,"day_change_pct":0.0671},{"nav_date":"2010-01-05","nav":10.435,"day_change_pct":1.0752},{"nav_date":"2010-01-04","nav":10.324,"day_change_pct":1.0374},{"nav_date":"2009-12-31","nav":10.218,"day_change_pct":0.5412},{"nav_date":"2009-12-30","nav":10.163,"day_change_pct":-0.2062},{"nav_date":"2009-12-29","nav":10.184,"day_change_pct":0.2066},{"nav_date":"2009-12-24","nav":10.163,"day_change_pct":0.6238},{"nav_date":"2009-12-23","nav":10.1,"day_change_pct":2.3822},{"nav_date":"2009-12-22","nav":9.865,"day_change_pct":0.8794},{"nav_date":"2009-12-21","nav":9.779,"day_change_pct":-0.6502},{"nav_date":"2009-12-18","nav":9.843,"day_change_pct":-0.7262},{"nav_date":"2009-12-17","nav":9.915,"day_change_pct":0.2122},{"nav_date":"2009-12-16","nav":9.894,"day_change_pct":0.0404},{"nav_date":"2009-12-15","nav":9.89,"day_change_pct":-1.592},{"nav_date":"2009-12-14","nav":10.05,"day_change_pct":-0.2382},{"nav_date":"2009-12-11","nav":10.074,"day_change_pct":-0.2772},{"nav_date":"2009-12-10","nav":10.102,"day_change_pct":0.3975},{"nav_date":"2009-12-09","nav":10.062,"day_change_pct":-0.6909},{"nav_date":"2009-12-08","nav":10.132,"day_change_pct":1.2896},{"nav_date":"2009-12-07","nav":10.003,"day_change_pct":-0.6752},{"nav_date":"2009-12-04","nav":10.071,"day_change_pct":-0.1487},{"nav_date":"2009-12-03","nav":10.086,"day_change_pct":0.6085},{"nav_date":"2009-12-02","nav":10.025,"day_change_pct":0.0999},{"nav_date":"2009-12-01","nav":10.015,"day_change_pct":1.5205},{"nav_date":"2009-11-30","nav":9.865,"day_change_pct":1.6172},{"nav_date":"2009-11-27","nav":9.708,"day_change_pct":-1.2009},{"nav_date":"2009-11-26","nav":9.826,"day_change_pct":-1.7695},{"nav_date":"2009-11-25","nav":10.003,"day_change_pct":0.4418},{"nav_date":"2009-11-24","nav":9.959,"day_change_pct":0.1005},{"nav_date":"2009-11-23","nav":9.949,"day_change_pct":0.6678},{"nav_date":"2009-11-20","nav":9.883,"day_change_pct":1.1566},{"nav_date":"2009-11-19","nav":9.77,"day_change_pct":-1.3629},{"nav_date":"2009-11-18","nav":9.905,"day_change_pct":0.0},{"nav_date":"2009-11-17","nav":9.905,"day_change_pct":0.1618},{"nav_date":"2009-11-16","nav":9.889,"day_change_pct":1.0938},{"nav_date":"2009-11-13","nav":9.782,"day_change_pct":0.6586},{"nav_date":"2009-11-12","nav":9.718,"day_change_pct":-1.1595},{"nav_date":"2009-11-11","nav":9.832,"day_change_pct":2.1613},{"nav_date":"2009-11-10","nav":9.624,"day_change_pct":-0.2384},{"nav_date":"2009-11-09","nav":9.647,"day_change_pct":1.7938},{"nav_date":"2009-11-06","nav":9.477,"day_change_pct":0.6371},{"nav_date":"2009-11-05","nav":9.417,"day_change_pct":1.5419},{"nav_date":"2009-11-04","nav":9.274,"day_change_pct":2.5318},{"nav_date":"2009-11-03","nav":9.045,"day_change_pct":-3.1273},{"nav_date":"2009-10-30","nav":9.337,"day_change_pct":-0.4266},{"nav_date":"2009-10-29","nav":9.377,"day_change_pct":-1.4503},{"nav_date":"2009-10-28","nav":9.515,"day_change_pct":-0.3456},{"nav_date":"2009-10-27","nav":9.548,"day_change_pct":-2.7302},{"nav_date":"2009-10-26","nav":9.816,"day_change_pct":-0.9685},{"nav_date":"2009-10-23","nav":9.912,"day_change_pct":0.5172},{"nav_date":"2009-10-22","nav":9.861,"day_change_pct":-1.5672},{"nav_date":"2009-10-21","nav":10.018,"day_change_pct":-1.2421}],"total":476,"page":1,"page_size":250}