{"fund_details":{"scheme_code":110749,"scheme_name":"Fortis Dividend Yield Fund-Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2010-10-20","nav":11.996,"day_change_pct":0.1586},{"nav_date":"2010-10-19","nav":11.977,"day_change_pct":-0.0417},{"nav_date":"2010-10-18","nav":11.982,"day_change_pct":0.2091},{"nav_date":"2010-10-15","nav":11.957,"day_change_pct":-1.0018},{"nav_date":"2010-10-14","nav":12.078,"day_change_pct":-0.756},{"nav_date":"2010-10-13","nav":12.17,"day_change_pct":1.5521},{"nav_date":"2010-10-12","nav":11.984,"day_change_pct":-0.3161},{"nav_date":"2010-10-11","nav":12.022,"day_change_pct":0.4596},{"nav_date":"2010-10-08","nav":11.967,"day_change_pct":-0.7547},{"nav_date":"2010-10-07","nav":12.058,"day_change_pct":-1.1801},{"nav_date":"2010-10-06","nav":12.202,"day_change_pct":1.0936},{"nav_date":"2010-10-05","nav":12.07,"day_change_pct":0.4578},{"nav_date":"2010-10-04","nav":12.015,"day_change_pct":0.1417},{"nav_date":"2010-10-01","nav":11.998,"day_change_pct":1.1124},{"nav_date":"2010-09-30","nav":11.866,"day_change_pct":0.8671},{"nav_date":"2010-09-29","nav":11.764,"day_change_pct":-0.9431},{"nav_date":"2010-09-28","nav":11.876,"day_change_pct":-0.0841},{"nav_date":"2010-09-27","nav":11.886,"day_change_pct":0.0758},{"nav_date":"2010-09-24","nav":11.877,"day_change_pct":0.4737},{"nav_date":"2010-09-23","nav":11.821,"day_change_pct":0.1101},{"nav_date":"2010-09-22","nav":11.808,"day_change_pct":-0.1944},{"nav_date":"2010-09-21","nav":11.831,"day_change_pct":-1.3179},{"nav_date":"2010-09-20","nav":11.989,"day_change_pct":1.1986},{"nav_date":"2010-09-17","nav":11.847,"day_change_pct":0.3303},{"nav_date":"2010-09-16","nav":11.808,"day_change_pct":-0.3881},{"nav_date":"2010-09-15","nav":11.854,"day_change_pct":0.2368},{"nav_date":"2010-09-14","nav":11.826,"day_change_pct":-0.2699},{"nav_date":"2010-09-13","nav":11.858,"day_change_pct":1.6894},{"nav_date":"2010-09-09","nav":11.661,"day_change_pct":-10.9371},{"nav_date":"2010-09-08","nav":13.093,"day_change_pct":0.8007},{"nav_date":"2010-09-07","nav":12.989,"day_change_pct":-0.1998},{"nav_date":"2010-09-06","nav":13.015,"day_change_pct":1.4419},{"nav_date":"2010-09-03","nav":12.83,"day_change_pct":0.3441},{"nav_date":"2010-09-02","nav":12.786,"day_change_pct":0.8837},{"nav_date":"2010-09-01","nav":12.674,"day_change_pct":1.0202},{"nav_date":"2010-08-31","nav":12.546,"day_change_pct":-0.7437},{"nav_date":"2010-08-30","nav":12.64,"day_change_pct":-0.158},{"nav_date":"2010-08-27","nav":12.66,"day_change_pct":-0.7215},{"nav_date":"2010-08-26","nav":12.752,"day_change_pct":0.7028},{"nav_date":"2010-08-25","nav":12.663,"day_change_pct":-0.9465},{"nav_date":"2010-08-24","nav":12.784,"day_change_pct":-0.7608},{"nav_date":"2010-08-23","nav":12.882,"day_change_pct":1.0036},{"nav_date":"2010-08-20","nav":12.754,"day_change_pct":0.1335},{"nav_date":"2010-08-19","nav":12.737,"day_change_pct":0.6162},{"nav_date":"2010-08-18","nav":12.659,"day_change_pct":0.676},{"nav_date":"2010-08-17","nav":12.574,"day_change_pct":0.9392},{"nav_date":"2010-08-16","nav":12.457,"day_change_pct":0.2737},{"nav_date":"2010-08-13","nav":12.423,"day_change_pct":1.0082},{"nav_date":"2010-08-12","nav":12.299,"day_change_pct":0.8694},{"nav_date":"2010-08-11","nav":12.193,"day_change_pct":-0.1311},{"nav_date":"2010-08-10","nav":12.209,"day_change_pct":-0.1145},{"nav_date":"2010-08-09","nav":12.223,"day_change_pct":0.8915},{"nav_date":"2010-08-06","nav":12.115,"day_change_pct":-0.0825},{"nav_date":"2010-08-05","nav":12.125,"day_change_pct":-0.033},{"nav_date":"2010-08-04","nav":12.129,"day_change_pct":0.0577},{"nav_date":"2010-08-03","nav":12.122,"day_change_pct":0.3477},{"nav_date":"2010-08-02","nav":12.08,"day_change_pct":1.1556},{"nav_date":"2010-07-30","nav":11.942,"day_change_pct":0.4711},{"nav_date":"2010-07-29","nav":11.886,"day_change_pct":-0.0925},{"nav_date":"2010-07-28","nav":11.897,"day_change_pct":-0.0336},{"nav_date":"2010-07-27","nav":11.901,"day_change_pct":0.1936},{"nav_date":"2010-07-26","nav":11.878,"day_change_pct":-1.1814},{"nav_date":"2010-07-23","nav":12.02,"day_change_pct":-0.3069},{"nav_date":"2010-07-22","nav":12.057,"day_change_pct":0.3997},{"nav_date":"2010-07-21","nav":12.009,"day_change_pct":0.519},{"nav_date":"2010-07-20","nav":11.947,"day_change_pct":-0.5411},{"nav_date":"2010-07-19","nav":12.012,"day_change_pct":-0.0416},{"nav_date":"2010-07-16","nav":12.017,"day_change_pct":0.1834},{"nav_date":"2010-07-15","nav":11.995,"day_change_pct":-0.7447},{"nav_date":"2010-07-14","nav":12.085,"day_change_pct":-0.2559},{"nav_date":"2010-07-13","nav":12.116,"day_change_pct":0.3395},{"nav_date":"2010-07-12","nav":12.075,"day_change_pct":-0.1736},{"nav_date":"2010-07-09","nav":12.096,"day_change_pct":0.7161},{"nav_date":"2010-07-08","nav":12.01,"day_change_pct":1.393},{"nav_date":"2010-07-07","nav":11.845,"day_change_pct":-0.1265},{"nav_date":"2010-07-06","nav":11.86,"day_change_pct":0.5511},{"nav_date":"2010-07-05","nav":11.795,"day_change_pct":0.0679},{"nav_date":"2010-07-02","nav":11.787,"day_change_pct":0.1785},{"nav_date":"2010-07-01","nav":11.766,"day_change_pct":-0.4232},{"nav_date":"2010-06-30","nav":11.816,"day_change_pct":1.0001},{"nav_date":"2010-06-29","nav":11.699,"day_change_pct":-0.6876},{"nav_date":"2010-06-28","nav":11.78,"day_change_pct":1.5517},{"nav_date":"2010-06-25","nav":11.6,"day_change_pct":0.9222},{"nav_date":"2010-06-24","nav":11.494,"day_change_pct":-0.5451},{"nav_date":"2010-06-23","nav":11.557,"day_change_pct":0.5744},{"nav_date":"2010-06-22","nav":11.491,"day_change_pct":0.2355},{"nav_date":"2010-06-21","nav":11.464,"day_change_pct":0.9422},{"nav_date":"2010-06-18","nav":11.357,"day_change_pct":-0.3422},{"nav_date":"2010-06-17","nav":11.396,"day_change_pct":0.2199},{"nav_date":"2010-06-16","nav":11.371,"day_change_pct":0.0528},{"nav_date":"2010-06-15","nav":11.365,"day_change_pct":-0.0176},{"nav_date":"2010-06-14","nav":11.367,"day_change_pct":1.1479},{"nav_date":"2010-06-11","nav":11.238,"day_change_pct":0.3841},{"nav_date":"2010-06-10","nav":11.195,"day_change_pct":0.7832},{"nav_date":"2010-06-09","nav":11.108,"day_change_pct":0.9084},{"nav_date":"2010-06-08","nav":11.008,"day_change_pct":-0.4342},{"nav_date":"2010-06-07","nav":11.056,"day_change_pct":-1.567},{"nav_date":"2010-06-04","nav":11.232,"day_change_pct":0.3574},{"nav_date":"2010-06-03","nav":11.192,"day_change_pct":1.1203},{"nav_date":"2010-06-02","nav":11.068,"day_change_pct":0.6914},{"nav_date":"2010-06-01","nav":10.992,"day_change_pct":-1.4347},{"nav_date":"2010-05-31","nav":11.152,"day_change_pct":0.9322},{"nav_date":"2010-05-28","nav":11.049,"day_change_pct":1.061},{"nav_date":"2010-05-27","nav":10.933,"day_change_pct":1.2127},{"nav_date":"2010-05-26","nav":10.802,"day_change_pct":1.2087},{"nav_date":"2010-05-25","nav":10.673,"day_change_pct":-2.4673},{"nav_date":"2010-05-24","nav":10.943,"day_change_pct":0.1006},{"nav_date":"2010-05-21","nav":10.932,"day_change_pct":-0.582},{"nav_date":"2010-05-20","nav":10.996,"day_change_pct":0.3285},{"nav_date":"2010-05-19","nav":10.96,"day_change_pct":-1.959},{"nav_date":"2010-05-18","nav":11.179,"day_change_pct":0.5758},{"nav_date":"2010-05-17","nav":11.115,"day_change_pct":-0.4746},{"nav_date":"2010-05-14","nav":11.168,"day_change_pct":-0.4723},{"nav_date":"2010-05-13","nav":11.221,"day_change_pct":0.7},{"nav_date":"2010-05-12","nav":11.143,"day_change_pct":0.2249},{"nav_date":"2010-05-11","nav":11.118,"day_change_pct":-0.9268},{"nav_date":"2010-05-10","nav":11.222,"day_change_pct":1.9533},{"nav_date":"2010-05-07","nav":11.007,"day_change_pct":-1.7671},{"nav_date":"2010-05-06","nav":11.205,"day_change_pct":0.143},{"nav_date":"2010-05-05","nav":11.189,"day_change_pct":0.1074},{"nav_date":"2010-05-04","nav":11.177,"day_change_pct":-1.1497},{"nav_date":"2010-05-03","nav":11.307,"day_change_pct":-0.1501},{"nav_date":"2010-04-30","nav":11.324,"day_change_pct":0.846},{"nav_date":"2010-04-29","nav":11.229,"day_change_pct":0.7899},{"nav_date":"2010-04-28","nav":11.141,"day_change_pct":-1.2148},{"nav_date":"2010-04-27","nav":11.278,"day_change_pct":-0.459},{"nav_date":"2010-04-26","nav":11.33,"day_change_pct":0.9984},{"nav_date":"2010-04-23","nav":11.218,"day_change_pct":0.4837},{"nav_date":"2010-04-22","nav":11.164,"day_change_pct":0.5313},{"nav_date":"2010-04-21","nav":11.105,"day_change_pct":0.8903},{"nav_date":"2010-04-20","nav":11.007,"day_change_pct":1.279},{"nav_date":"2010-04-19","nav":10.868,"day_change_pct":-1.2808},{"nav_date":"2010-04-16","nav":11.009,"day_change_pct":-0.2537},{"nav_date":"2010-04-15","nav":11.037,"day_change_pct":0.3181},{"nav_date":"2010-04-13","nav":11.002,"day_change_pct":-0.1633},{"nav_date":"2010-04-12","nav":11.02,"day_change_pct":-0.1992},{"nav_date":"2010-04-09","nav":11.042,"day_change_pct":0.8862},{"nav_date":"2010-04-08","nav":10.945,"day_change_pct":-0.6896},{"nav_date":"2010-04-07","nav":11.021,"day_change_pct":0.2182},{"nav_date":"2010-04-06","nav":10.997,"day_change_pct":0.4017},{"nav_date":"2010-04-05","nav":10.953,"day_change_pct":1.2947},{"nav_date":"2010-04-01","nav":10.813,"day_change_pct":0.5767},{"nav_date":"2010-03-31","nav":10.751,"day_change_pct":0.0186},{"nav_date":"2010-03-30","nav":10.749,"day_change_pct":0.7215},{"nav_date":"2010-03-29","nav":10.672,"day_change_pct":1.0989},{"nav_date":"2010-03-26","nav":10.556,"day_change_pct":0.7252},{"nav_date":"2010-03-25","nav":10.48,"day_change_pct":0.0191},{"nav_date":"2010-03-23","nav":10.478,"day_change_pct":0.1434},{"nav_date":"2010-03-22","nav":10.463,"day_change_pct":-0.7306},{"nav_date":"2010-03-19","nav":10.54,"day_change_pct":-0.0664},{"nav_date":"2010-03-18","nav":10.547,"day_change_pct":0.0474},{"nav_date":"2010-03-17","nav":10.542,"day_change_pct":0.5436},{"nav_date":"2010-03-16","nav":10.485,"day_change_pct":0.6431},{"nav_date":"2010-03-15","nav":10.418,"day_change_pct":-0.6864},{"nav_date":"2010-03-12","nav":10.49,"day_change_pct":0.0286},{"nav_date":"2010-03-11","nav":10.487,"day_change_pct":-0.2947},{"nav_date":"2010-03-10","nav":10.518,"day_change_pct":-0.3883},{"nav_date":"2010-03-09","nav":10.559,"day_change_pct":-0.6212},{"nav_date":"2010-03-08","nav":10.625,"day_change_pct":0.6632},{"nav_date":"2010-03-05","nav":10.555,"day_change_pct":0.5813},{"nav_date":"2010-03-04","nav":10.494,"day_change_pct":0.1718},{"nav_date":"2010-03-03","nav":10.476,"day_change_pct":0.9249},{"nav_date":"2010-03-02","nav":10.38,"day_change_pct":1.4663},{"nav_date":"2010-02-26","nav":10.23,"day_change_pct":1.0071},{"nav_date":"2010-02-25","nav":10.128,"day_change_pct":-0.1282},{"nav_date":"2010-02-24","nav":10.141,"day_change_pct":-0.1674},{"nav_date":"2010-02-23","nav":10.158,"day_change_pct":-0.6261},{"nav_date":"2010-02-22","nav":10.222,"day_change_pct":-0.0587},{"nav_date":"2010-02-19","nav":10.228,"day_change_pct":-0.805},{"nav_date":"2010-02-18","nav":10.311,"day_change_pct":-0.5114},{"nav_date":"2010-02-17","nav":10.364,"day_change_pct":0.9055},{"nav_date":"2010-02-16","nav":10.271,"day_change_pct":0.706},{"nav_date":"2010-02-15","nav":10.199,"day_change_pct":-0.2835},{"nav_date":"2010-02-11","nav":10.228,"day_change_pct":0.5308},{"nav_date":"2010-02-10","nav":10.174,"day_change_pct":0.3254},{"nav_date":"2010-02-09","nav":10.141,"day_change_pct":0.3165},{"nav_date":"2010-02-08","nav":10.109,"day_change_pct":0.9588},{"nav_date":"2010-02-05","nav":10.013,"day_change_pct":-2.4359},{"nav_date":"2010-02-04","nav":10.263,"day_change_pct":-1.2793},{"nav_date":"2010-02-03","nav":10.396,"day_change_pct":1.1579},{"nav_date":"2010-02-02","nav":10.277,"day_change_pct":-1.0018},{"nav_date":"2010-02-01","nav":10.381,"day_change_pct":1.8544},{"nav_date":"2010-01-29","nav":10.192,"day_change_pct":0.7911},{"nav_date":"2010-01-28","nav":10.112,"day_change_pct":0.099},{"nav_date":"2010-01-27","nav":10.102,"day_change_pct":-3.5424},{"nav_date":"2010-01-25","nav":10.473,"day_change_pct":-0.8896},{"nav_date":"2010-01-22","nav":10.567,"day_change_pct":-0.8817},{"nav_date":"2010-01-21","nav":10.661,"day_change_pct":-10.2836},{"nav_date":"2010-01-20","nav":11.883,"day_change_pct":-0.3606},{"nav_date":"2010-01-19","nav":11.926,"day_change_pct":-1.0783},{"nav_date":"2010-01-18","nav":12.056,"day_change_pct":0.4165},{"nav_date":"2010-01-15","nav":12.006,"day_change_pct":0.3008},{"nav_date":"2010-01-14","nav":11.97,"day_change_pct":1.0724},{"nav_date":"2010-01-13","nav":11.843,"day_change_pct":0.2455},{"nav_date":"2010-01-12","nav":11.814,"day_change_pct":-1.2703},{"nav_date":"2010-01-11","nav":11.966,"day_change_pct":0.6815},{"nav_date":"2010-01-08","nav":11.885,"day_change_pct":-0.2518},{"nav_date":"2010-01-07","nav":11.915,"day_change_pct":-0.5592},{"nav_date":"2010-01-06","nav":11.982,"day_change_pct":0.0585},{"nav_date":"2010-01-05","nav":11.975,"day_change_pct":1.2257},{"nav_date":"2010-01-04","nav":11.83,"day_change_pct":1.2669},{"nav_date":"2009-12-31","nav":11.682,"day_change_pct":0.3694},{"nav_date":"2009-12-30","nav":11.639,"day_change_pct":-0.2229},{"nav_date":"2009-12-29","nav":11.665,"day_change_pct":0.3959},{"nav_date":"2009-12-24","nav":11.619,"day_change_pct":0.0948},{"nav_date":"2009-12-23","nav":11.608,"day_change_pct":1.5662},{"nav_date":"2009-12-22","nav":11.429,"day_change_pct":1.0522},{"nav_date":"2009-12-21","nav":11.31,"day_change_pct":-0.6413},{"nav_date":"2009-12-18","nav":11.383,"day_change_pct":-0.2891},{"nav_date":"2009-12-17","nav":11.416,"day_change_pct":1.125},{"nav_date":"2009-12-16","nav":11.289,"day_change_pct":0.0709},{"nav_date":"2009-12-15","nav":11.281,"day_change_pct":-1.2863},{"nav_date":"2009-12-14","nav":11.428,"day_change_pct":-0.3488},{"nav_date":"2009-12-11","nav":11.468,"day_change_pct":-0.5895},{"nav_date":"2009-12-10","nav":11.536,"day_change_pct":0.6368},{"nav_date":"2009-12-09","nav":11.463,"day_change_pct":-0.5207},{"nav_date":"2009-12-08","nav":11.523,"day_change_pct":0.9284},{"nav_date":"2009-12-07","nav":11.417,"day_change_pct":0.0877},{"nav_date":"2009-12-04","nav":11.407,"day_change_pct":0.2725},{"nav_date":"2009-12-03","nav":11.376,"day_change_pct":0.2379},{"nav_date":"2009-12-02","nav":11.349,"day_change_pct":-0.0528},{"nav_date":"2009-12-01","nav":11.355,"day_change_pct":1.3206},{"nav_date":"2009-11-30","nav":11.207,"day_change_pct":1.4759},{"nav_date":"2009-11-27","nav":11.044,"day_change_pct":-1.2253},{"nav_date":"2009-11-26","nav":11.181,"day_change_pct":-1.6882},{"nav_date":"2009-11-25","nav":11.373,"day_change_pct":0.5837},{"nav_date":"2009-11-24","nav":11.307,"day_change_pct":0.2927},{"nav_date":"2009-11-23","nav":11.274,"day_change_pct":0.5709},{"nav_date":"2009-11-20","nav":11.21,"day_change_pct":1.448},{"nav_date":"2009-11-19","nav":11.05,"day_change_pct":-1.2952},{"nav_date":"2009-11-18","nav":11.195,"day_change_pct":0.2687},{"nav_date":"2009-11-17","nav":11.165,"day_change_pct":0.2874},{"nav_date":"2009-11-16","nav":11.133,"day_change_pct":0.8881},{"nav_date":"2009-11-13","nav":11.035,"day_change_pct":0.5925},{"nav_date":"2009-11-12","nav":10.97,"day_change_pct":-0.7868},{"nav_date":"2009-11-11","nav":11.057,"day_change_pct":1.7952},{"nav_date":"2009-11-10","nav":10.862,"day_change_pct":-0.1287},{"nav_date":"2009-11-09","nav":10.876,"day_change_pct":1.389},{"nav_date":"2009-11-06","nav":10.727,"day_change_pct":1.0646},{"nav_date":"2009-11-05","nav":10.614,"day_change_pct":1.5208},{"nav_date":"2009-11-04","nav":10.455,"day_change_pct":2.0398},{"nav_date":"2009-11-03","nav":10.246,"day_change_pct":-2.9091},{"nav_date":"2009-10-30","nav":10.553,"day_change_pct":-0.5841},{"nav_date":"2009-10-29","nav":10.615,"day_change_pct":-1.0625},{"nav_date":"2009-10-28","nav":10.729,"day_change_pct":-8.7437},{"nav_date":"2009-10-27","nav":11.757,"day_change_pct":-2.7463},{"nav_date":"2009-10-26","nav":12.089,"day_change_pct":-1.0072},{"nav_date":"2009-10-23","nav":12.212,"day_change_pct":0.4607},{"nav_date":"2009-10-22","nav":12.156,"day_change_pct":-1.2029},{"nav_date":"2009-10-21","nav":12.304,"day_change_pct":-1.1886}],"total":476,"page":1,"page_size":250}