{"fund_details":{"scheme_code":110748,"scheme_name":"Fortis Dividend Yield Fund-Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2010-10-20","nav":19.472,"day_change_pct":0.1646},{"nav_date":"2010-10-19","nav":19.44,"day_change_pct":-0.0463},{"nav_date":"2010-10-18","nav":19.449,"day_change_pct":0.2061},{"nav_date":"2010-10-15","nav":19.409,"day_change_pct":-0.9947},{"nav_date":"2010-10-14","nav":19.604,"day_change_pct":-0.7593},{"nav_date":"2010-10-13","nav":19.754,"day_change_pct":1.5525},{"nav_date":"2010-10-12","nav":19.452,"day_change_pct":-0.3126},{"nav_date":"2010-10-11","nav":19.513,"day_change_pct":0.453},{"nav_date":"2010-10-08","nav":19.425,"day_change_pct":-0.7511},{"nav_date":"2010-10-07","nav":19.572,"day_change_pct":-1.1765},{"nav_date":"2010-10-06","nav":19.805,"day_change_pct":1.0872},{"nav_date":"2010-10-05","nav":19.592,"day_change_pct":0.4563},{"nav_date":"2010-10-04","nav":19.503,"day_change_pct":0.1489},{"nav_date":"2010-10-01","nav":19.474,"day_change_pct":1.1006},{"nav_date":"2010-09-30","nav":19.262,"day_change_pct":0.8693},{"nav_date":"2010-09-29","nav":19.096,"day_change_pct":-0.9389},{"nav_date":"2010-09-28","nav":19.277,"day_change_pct":-0.0881},{"nav_date":"2010-09-27","nav":19.294,"day_change_pct":0.0726},{"nav_date":"2010-09-24","nav":19.28,"day_change_pct":0.4742},{"nav_date":"2010-09-23","nav":19.189,"day_change_pct":0.1096},{"nav_date":"2010-09-22","nav":19.168,"day_change_pct":-0.1875},{"nav_date":"2010-09-21","nav":19.204,"day_change_pct":-1.3206},{"nav_date":"2010-09-20","nav":19.461,"day_change_pct":1.196},{"nav_date":"2010-09-17","nav":19.231,"day_change_pct":0.3339},{"nav_date":"2010-09-16","nav":19.167,"day_change_pct":-0.3949},{"nav_date":"2010-09-15","nav":19.243,"day_change_pct":0.2396},{"nav_date":"2010-09-14","nav":19.197,"day_change_pct":-0.2701},{"nav_date":"2010-09-13","nav":19.249,"day_change_pct":1.6905},{"nav_date":"2010-09-09","nav":18.929,"day_change_pct":0.5204},{"nav_date":"2010-09-08","nav":18.831,"day_change_pct":0.803},{"nav_date":"2010-09-07","nav":18.681,"day_change_pct":-0.203},{"nav_date":"2010-09-06","nav":18.719,"day_change_pct":1.4415},{"nav_date":"2010-09-03","nav":18.453,"day_change_pct":0.348},{"nav_date":"2010-09-02","nav":18.389,"day_change_pct":0.8833},{"nav_date":"2010-09-01","nav":18.228,"day_change_pct":1.0141},{"nav_date":"2010-08-31","nav":18.045,"day_change_pct":-0.7371},{"nav_date":"2010-08-30","nav":18.179,"day_change_pct":-0.1593},{"nav_date":"2010-08-27","nav":18.208,"day_change_pct":-0.7197},{"nav_date":"2010-08-26","nav":18.34,"day_change_pct":0.6973},{"nav_date":"2010-08-25","nav":18.213,"day_change_pct":-0.9409},{"nav_date":"2010-08-24","nav":18.386,"day_change_pct":-0.7611},{"nav_date":"2010-08-23","nav":18.527,"day_change_pct":1.0031},{"nav_date":"2010-08-20","nav":18.343,"day_change_pct":0.1365},{"nav_date":"2010-08-19","nav":18.318,"day_change_pct":0.6097},{"nav_date":"2010-08-18","nav":18.207,"day_change_pct":0.6802},{"nav_date":"2010-08-17","nav":18.084,"day_change_pct":0.9377},{"nav_date":"2010-08-16","nav":17.916,"day_change_pct":0.2742},{"nav_date":"2010-08-13","nav":17.867,"day_change_pct":1.0063},{"nav_date":"2010-08-12","nav":17.689,"day_change_pct":0.8725},{"nav_date":"2010-08-11","nav":17.536,"day_change_pct":-0.131},{"nav_date":"2010-08-10","nav":17.559,"day_change_pct":-0.1195},{"nav_date":"2010-08-09","nav":17.58,"day_change_pct":0.8953},{"nav_date":"2010-08-06","nav":17.424,"day_change_pct":-0.086},{"nav_date":"2010-08-05","nav":17.439,"day_change_pct":-0.0287},{"nav_date":"2010-08-04","nav":17.444,"day_change_pct":0.0574},{"nav_date":"2010-08-03","nav":17.434,"day_change_pct":0.3453},{"nav_date":"2010-08-02","nav":17.374,"day_change_pct":1.1528},{"nav_date":"2010-07-30","nav":17.176,"day_change_pct":0.4738},{"nav_date":"2010-07-29","nav":17.095,"day_change_pct":-0.0935},{"nav_date":"2010-07-28","nav":17.111,"day_change_pct":-0.0351},{"nav_date":"2010-07-27","nav":17.117,"day_change_pct":0.199},{"nav_date":"2010-07-26","nav":17.083,"day_change_pct":-1.1801},{"nav_date":"2010-07-23","nav":17.287,"day_change_pct":-0.3114},{"nav_date":"2010-07-22","nav":17.341,"day_change_pct":0.3995},{"nav_date":"2010-07-21","nav":17.272,"day_change_pct":0.518},{"nav_date":"2010-07-20","nav":17.183,"day_change_pct":-0.5383},{"nav_date":"2010-07-19","nav":17.276,"day_change_pct":-0.0463},{"nav_date":"2010-07-16","nav":17.284,"day_change_pct":0.1913},{"nav_date":"2010-07-15","nav":17.251,"day_change_pct":-0.7479},{"nav_date":"2010-07-14","nav":17.381,"day_change_pct":-0.2582},{"nav_date":"2010-07-13","nav":17.426,"day_change_pct":0.3397},{"nav_date":"2010-07-12","nav":17.367,"day_change_pct":-0.1724},{"nav_date":"2010-07-09","nav":17.397,"day_change_pct":0.7121},{"nav_date":"2010-07-08","nav":17.274,"day_change_pct":1.3911},{"nav_date":"2010-07-07","nav":17.037,"day_change_pct":-0.1231},{"nav_date":"2010-07-06","nav":17.058,"day_change_pct":0.5541},{"nav_date":"2010-07-05","nav":16.964,"day_change_pct":0.0708},{"nav_date":"2010-07-02","nav":16.952,"day_change_pct":0.1773},{"nav_date":"2010-07-01","nav":16.922,"day_change_pct":-0.4237},{"nav_date":"2010-06-30","nav":16.994,"day_change_pct":0.9985},{"nav_date":"2010-06-29","nav":16.826,"day_change_pct":-0.6906},{"nav_date":"2010-06-28","nav":16.943,"day_change_pct":1.5524},{"nav_date":"2010-06-25","nav":16.684,"day_change_pct":0.9316},{"nav_date":"2010-06-24","nav":16.53,"day_change_pct":-0.5535},{"nav_date":"2010-06-23","nav":16.622,"day_change_pct":0.5809},{"nav_date":"2010-06-22","nav":16.526,"day_change_pct":0.2305},{"nav_date":"2010-06-21","nav":16.488,"day_change_pct":0.9428},{"nav_date":"2010-06-18","nav":16.334,"day_change_pct":-0.3478},{"nav_date":"2010-06-17","nav":16.391,"day_change_pct":0.2201},{"nav_date":"2010-06-16","nav":16.355,"day_change_pct":0.0612},{"nav_date":"2010-06-15","nav":16.345,"day_change_pct":-0.0245},{"nav_date":"2010-06-14","nav":16.349,"day_change_pct":1.1508},{"nav_date":"2010-06-11","nav":16.163,"day_change_pct":0.3851},{"nav_date":"2010-06-10","nav":16.101,"day_change_pct":0.7887},{"nav_date":"2010-06-09","nav":15.975,"day_change_pct":0.9032},{"nav_date":"2010-06-08","nav":15.832,"day_change_pct":-0.4339},{"nav_date":"2010-06-07","nav":15.901,"day_change_pct":-1.5723},{"nav_date":"2010-06-04","nav":16.155,"day_change_pct":0.3603},{"nav_date":"2010-06-03","nav":16.097,"day_change_pct":1.1245},{"nav_date":"2010-06-02","nav":15.918,"day_change_pct":0.6831},{"nav_date":"2010-06-01","nav":15.81,"day_change_pct":-1.4278},{"nav_date":"2010-05-31","nav":16.039,"day_change_pct":0.9377},{"nav_date":"2010-05-28","nav":15.89,"day_change_pct":1.0557},{"nav_date":"2010-05-27","nav":15.724,"day_change_pct":1.2101},{"nav_date":"2010-05-26","nav":15.536,"day_change_pct":1.2051},{"nav_date":"2010-05-25","nav":15.351,"day_change_pct":-2.4652},{"nav_date":"2010-05-24","nav":15.739,"day_change_pct":0.1018},{"nav_date":"2010-05-21","nav":15.723,"day_change_pct":-0.5817},{"nav_date":"2010-05-20","nav":15.815,"day_change_pct":0.3299},{"nav_date":"2010-05-19","nav":15.763,"day_change_pct":-1.9592},{"nav_date":"2010-05-18","nav":16.078,"day_change_pct":0.5755},{"nav_date":"2010-05-17","nav":15.986,"day_change_pct":-0.4732},{"nav_date":"2010-05-14","nav":16.062,"day_change_pct":-0.4771},{"nav_date":"2010-05-13","nav":16.139,"day_change_pct":0.6988},{"nav_date":"2010-05-12","nav":16.027,"day_change_pct":0.2314},{"nav_date":"2010-05-11","nav":15.99,"day_change_pct":-0.9294},{"nav_date":"2010-05-10","nav":16.14,"day_change_pct":1.9583},{"nav_date":"2010-05-07","nav":15.83,"day_change_pct":-1.7746},{"nav_date":"2010-05-06","nav":16.116,"day_change_pct":0.1429},{"nav_date":"2010-05-05","nav":16.093,"day_change_pct":0.112},{"nav_date":"2010-05-04","nav":16.075,"day_change_pct":-1.1499},{"nav_date":"2010-05-03","nav":16.262,"day_change_pct":-0.1535},{"nav_date":"2010-04-30","nav":16.287,"day_change_pct":0.8545},{"nav_date":"2010-04-29","nav":16.149,"day_change_pct":0.7864},{"nav_date":"2010-04-28","nav":16.023,"day_change_pct":-1.2145},{"nav_date":"2010-04-27","nav":16.22,"day_change_pct":-0.4603},{"nav_date":"2010-04-26","nav":16.295,"day_change_pct":0.9979},{"nav_date":"2010-04-23","nav":16.134,"day_change_pct":0.4795},{"nav_date":"2010-04-22","nav":16.057,"day_change_pct":0.5385},{"nav_date":"2010-04-21","nav":15.971,"day_change_pct":0.8843},{"nav_date":"2010-04-20","nav":15.831,"day_change_pct":1.2795},{"nav_date":"2010-04-19","nav":15.631,"day_change_pct":-1.2758},{"nav_date":"2010-04-16","nav":15.833,"day_change_pct":-0.2583},{"nav_date":"2010-04-15","nav":15.874,"day_change_pct":0.316},{"nav_date":"2010-04-13","nav":15.824,"day_change_pct":-0.1577},{"nav_date":"2010-04-12","nav":15.849,"day_change_pct":-0.2015},{"nav_date":"2010-04-09","nav":15.881,"day_change_pct":0.8894},{"nav_date":"2010-04-08","nav":15.741,"day_change_pct":-0.694},{"nav_date":"2010-04-07","nav":15.851,"day_change_pct":0.2213},{"nav_date":"2010-04-06","nav":15.816,"day_change_pct":0.3999},{"nav_date":"2010-04-05","nav":15.753,"day_change_pct":1.299},{"nav_date":"2010-04-01","nav":15.551,"day_change_pct":0.5691},{"nav_date":"2010-03-31","nav":15.463,"day_change_pct":0.0194},{"nav_date":"2010-03-30","nav":15.46,"day_change_pct":0.7232},{"nav_date":"2010-03-29","nav":15.349,"day_change_pct":1.1},{"nav_date":"2010-03-26","nav":15.182,"day_change_pct":0.7231},{"nav_date":"2010-03-25","nav":15.073,"day_change_pct":0.0199},{"nav_date":"2010-03-23","nav":15.07,"day_change_pct":0.1462},{"nav_date":"2010-03-22","nav":15.048,"day_change_pct":-0.7388},{"nav_date":"2010-03-19","nav":15.16,"day_change_pct":-0.0659},{"nav_date":"2010-03-18","nav":15.17,"day_change_pct":0.0528},{"nav_date":"2010-03-17","nav":15.162,"day_change_pct":0.5438},{"nav_date":"2010-03-16","nav":15.08,"day_change_pct":0.6474},{"nav_date":"2010-03-15","nav":14.983,"day_change_pct":-0.6959},{"nav_date":"2010-03-12","nav":15.088,"day_change_pct":0.0331},{"nav_date":"2010-03-11","nav":15.083,"day_change_pct":-0.2975},{"nav_date":"2010-03-10","nav":15.128,"day_change_pct":-0.3819},{"nav_date":"2010-03-09","nav":15.186,"day_change_pct":-0.6217},{"nav_date":"2010-03-08","nav":15.281,"day_change_pct":0.6653},{"nav_date":"2010-03-05","nav":15.18,"day_change_pct":0.5764},{"nav_date":"2010-03-04","nav":15.093,"day_change_pct":0.1726},{"nav_date":"2010-03-03","nav":15.067,"day_change_pct":0.9176},{"nav_date":"2010-03-02","nav":14.93,"day_change_pct":1.4749},{"nav_date":"2010-02-26","nav":14.713,"day_change_pct":1.0023},{"nav_date":"2010-02-25","nav":14.567,"day_change_pct":-0.1303},{"nav_date":"2010-02-24","nav":14.586,"day_change_pct":-0.1643},{"nav_date":"2010-02-23","nav":14.61,"day_change_pct":-0.6258},{"nav_date":"2010-02-22","nav":14.702,"day_change_pct":-0.0612},{"nav_date":"2010-02-19","nav":14.711,"day_change_pct":-0.8024},{"nav_date":"2010-02-18","nav":14.83,"day_change_pct":-0.5099},{"nav_date":"2010-02-17","nav":14.906,"day_change_pct":0.9071},{"nav_date":"2010-02-16","nav":14.772,"day_change_pct":0.709},{"nav_date":"2010-02-15","nav":14.668,"day_change_pct":-0.2855},{"nav_date":"2010-02-11","nav":14.71,"day_change_pct":0.5262},{"nav_date":"2010-02-10","nav":14.633,"day_change_pct":0.3291},{"nav_date":"2010-02-09","nav":14.585,"day_change_pct":0.3164},{"nav_date":"2010-02-08","nav":14.539,"day_change_pct":0.9583},{"nav_date":"2010-02-05","nav":14.401,"day_change_pct":-2.4322},{"nav_date":"2010-02-04","nav":14.76,"day_change_pct":-1.2775},{"nav_date":"2010-02-03","nav":14.951,"day_change_pct":1.1501},{"nav_date":"2010-02-02","nav":14.781,"day_change_pct":-1.0046},{"nav_date":"2010-02-01","nav":14.931,"day_change_pct":1.8625},{"nav_date":"2010-01-29","nav":14.658,"day_change_pct":0.7908},{"nav_date":"2010-01-28","nav":14.543,"day_change_pct":0.0964},{"nav_date":"2010-01-27","nav":14.529,"day_change_pct":-3.5387},{"nav_date":"2010-01-25","nav":15.062,"day_change_pct":-0.8883},{"nav_date":"2010-01-22","nav":15.197,"day_change_pct":-0.887},{"nav_date":"2010-01-21","nav":15.333,"day_change_pct":-1.8751},{"nav_date":"2010-01-20","nav":15.626,"day_change_pct":-0.3571},{"nav_date":"2010-01-19","nav":15.682,"day_change_pct":-1.0787},{"nav_date":"2010-01-18","nav":15.853,"day_change_pct":0.4181},{"nav_date":"2010-01-15","nav":15.787,"day_change_pct":0.305},{"nav_date":"2010-01-14","nav":15.739,"day_change_pct":1.0659},{"nav_date":"2010-01-13","nav":15.573,"day_change_pct":0.2446},{"nav_date":"2010-01-12","nav":15.535,"day_change_pct":-1.2711},{"nav_date":"2010-01-11","nav":15.735,"day_change_pct":0.6782},{"nav_date":"2010-01-08","nav":15.629,"day_change_pct":-0.2489},{"nav_date":"2010-01-07","nav":15.668,"day_change_pct":-0.5585},{"nav_date":"2010-01-06","nav":15.756,"day_change_pct":0.0572},{"nav_date":"2010-01-05","nav":15.747,"day_change_pct":1.2278},{"nav_date":"2010-01-04","nav":15.556,"day_change_pct":1.2694},{"nav_date":"2009-12-31","nav":15.361,"day_change_pct":0.3659},{"nav_date":"2009-12-30","nav":15.305,"day_change_pct":-0.2217},{"nav_date":"2009-12-29","nav":15.339,"day_change_pct":0.3993},{"nav_date":"2009-12-24","nav":15.278,"day_change_pct":0.0917},{"nav_date":"2009-12-23","nav":15.264,"day_change_pct":1.5636},{"nav_date":"2009-12-22","nav":15.029,"day_change_pct":1.0557},{"nav_date":"2009-12-21","nav":14.872,"day_change_pct":-0.6414},{"nav_date":"2009-12-18","nav":14.968,"day_change_pct":-0.2865},{"nav_date":"2009-12-17","nav":15.011,"day_change_pct":1.125},{"nav_date":"2009-12-16","nav":14.844,"day_change_pct":0.0674},{"nav_date":"2009-12-15","nav":14.834,"day_change_pct":-1.2844},{"nav_date":"2009-12-14","nav":15.027,"day_change_pct":-0.3515},{"nav_date":"2009-12-11","nav":15.08,"day_change_pct":-0.5933},{"nav_date":"2009-12-10","nav":15.17,"day_change_pct":0.6435},{"nav_date":"2009-12-09","nav":15.073,"day_change_pct":-0.5214},{"nav_date":"2009-12-08","nav":15.152,"day_change_pct":0.9259},{"nav_date":"2009-12-07","nav":15.013,"day_change_pct":0.0933},{"nav_date":"2009-12-04","nav":14.999,"day_change_pct":0.2674},{"nav_date":"2009-12-03","nav":14.959,"day_change_pct":0.2345},{"nav_date":"2009-12-02","nav":14.924,"day_change_pct":-0.0536},{"nav_date":"2009-12-01","nav":14.932,"day_change_pct":1.3232},{"nav_date":"2009-11-30","nav":14.737,"day_change_pct":1.4805},{"nav_date":"2009-11-27","nav":14.522,"day_change_pct":-1.231},{"nav_date":"2009-11-26","nav":14.703,"day_change_pct":-1.6851},{"nav_date":"2009-11-25","nav":14.955,"day_change_pct":0.5851},{"nav_date":"2009-11-24","nav":14.868,"day_change_pct":0.2901},{"nav_date":"2009-11-23","nav":14.825,"day_change_pct":0.5698},{"nav_date":"2009-11-20","nav":14.741,"day_change_pct":1.4522},{"nav_date":"2009-11-19","nav":14.53,"day_change_pct":-1.2908},{"nav_date":"2009-11-18","nav":14.72,"day_change_pct":0.2588},{"nav_date":"2009-11-17","nav":14.682,"day_change_pct":0.2937},{"nav_date":"2009-11-16","nav":14.639,"day_change_pct":0.8821},{"nav_date":"2009-11-13","nav":14.511,"day_change_pct":0.5962},{"nav_date":"2009-11-12","nav":14.425,"day_change_pct":-0.7841},{"nav_date":"2009-11-11","nav":14.539,"day_change_pct":1.7923},{"nav_date":"2009-11-10","nav":14.283,"day_change_pct":-0.1328},{"nav_date":"2009-11-09","nav":14.302,"day_change_pct":1.3967},{"nav_date":"2009-11-06","nav":14.105,"day_change_pct":1.0604},{"nav_date":"2009-11-05","nav":13.957,"day_change_pct":1.5202},{"nav_date":"2009-11-04","nav":13.748,"day_change_pct":2.0411},{"nav_date":"2009-11-03","nav":13.473,"day_change_pct":-2.9113},{"nav_date":"2009-10-30","nav":13.877,"day_change_pct":-0.5874},{"nav_date":"2009-10-29","nav":13.959,"day_change_pct":-1.0561},{"nav_date":"2009-10-28","nav":14.108,"day_change_pct":-0.2404},{"nav_date":"2009-10-27","nav":14.142,"day_change_pct":-2.744},{"nav_date":"2009-10-26","nav":14.541,"day_change_pct":-1.0076},{"nav_date":"2009-10-23","nav":14.689,"day_change_pct":0.4582},{"nav_date":"2009-10-22","nav":14.622,"day_change_pct":-1.2027},{"nav_date":"2009-10-21","nav":14.8,"day_change_pct":-1.1884}],"total":476,"page":1,"page_size":250}