{"fund_details":{"scheme_code":110742,"scheme_name":"Fortis China-India Fund-Regular Plan-Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2010-10-20","nav":9.5715,"day_change_pct":-0.5992},{"nav_date":"2010-10-19","nav":9.6292,"day_change_pct":-0.0093},{"nav_date":"2010-10-18","nav":9.6301,"day_change_pct":0.0218},{"nav_date":"2010-10-15","nav":9.628,"day_change_pct":-1.1377},{"nav_date":"2010-10-14","nav":9.7388,"day_change_pct":-0.2356},{"nav_date":"2010-10-13","nav":9.7618,"day_change_pct":1.8254},{"nav_date":"2010-10-12","nav":9.5868,"day_change_pct":-0.2715},{"nav_date":"2010-10-11","nav":9.6129,"day_change_pct":0.8805},{"nav_date":"2010-10-08","nav":9.529,"day_change_pct":-0.1205},{"nav_date":"2010-10-07","nav":9.5405,"day_change_pct":-1.1685},{"nav_date":"2010-10-06","nav":9.6533,"day_change_pct":0.7767},{"nav_date":"2010-10-05","nav":9.5789,"day_change_pct":0.5005},{"nav_date":"2010-10-04","nav":9.5312,"day_change_pct":1.95},{"nav_date":"2010-09-30","nav":9.3489,"day_change_pct":-0.2113},{"nav_date":"2010-09-29","nav":9.3687,"day_change_pct":-0.2417},{"nav_date":"2010-09-28","nav":9.3914,"day_change_pct":-0.4241},{"nav_date":"2010-09-27","nav":9.4314,"day_change_pct":0.3682},{"nav_date":"2010-09-24","nav":9.3968,"day_change_pct":0.2635},{"nav_date":"2010-09-22","nav":9.3721,"day_change_pct":-0.5971},{"nav_date":"2010-09-21","nav":9.4284,"day_change_pct":0.2509},{"nav_date":"2010-09-20","nav":9.4048,"day_change_pct":0.6809},{"nav_date":"2010-09-17","nav":9.3412,"day_change_pct":0.9074},{"nav_date":"2010-09-16","nav":9.2572,"day_change_pct":-1.0698},{"nav_date":"2010-09-15","nav":9.3573,"day_change_pct":0.4455},{"nav_date":"2010-09-14","nav":9.3158,"day_change_pct":0.5136},{"nav_date":"2010-09-13","nav":9.2682,"day_change_pct":1.8618},{"nav_date":"2010-09-09","nav":9.0988,"day_change_pct":0.4881},{"nav_date":"2010-09-08","nav":9.0546,"day_change_pct":-0.477},{"nav_date":"2010-09-07","nav":9.098,"day_change_pct":0.3607},{"nav_date":"2010-09-06","nav":9.0653,"day_change_pct":1.7921},{"nav_date":"2010-09-03","nav":8.9057,"day_change_pct":0.3731},{"nav_date":"2010-09-02","nav":8.8726,"day_change_pct":0.6569},{"nav_date":"2010-09-01","nav":8.8147,"day_change_pct":1.1359},{"nav_date":"2010-08-31","nav":8.7157,"day_change_pct":-0.5863},{"nav_date":"2010-08-30","nav":8.7671,"day_change_pct":0.4986},{"nav_date":"2010-08-27","nav":8.7236,"day_change_pct":-0.4632},{"nav_date":"2010-08-26","nav":8.7642,"day_change_pct":-0.073},{"nav_date":"2010-08-25","nav":8.7706,"day_change_pct":-0.7278},{"nav_date":"2010-08-24","nav":8.8349,"day_change_pct":-0.6109},{"nav_date":"2010-08-23","nav":8.8892,"day_change_pct":0.0698},{"nav_date":"2010-08-20","nav":8.883,"day_change_pct":0.2324},{"nav_date":"2010-08-19","nav":8.8624,"day_change_pct":0.5971},{"nav_date":"2010-08-18","nav":8.8098,"day_change_pct":0.5857},{"nav_date":"2010-08-17","nav":8.7585,"day_change_pct":-0.0445},{"nav_date":"2010-08-16","nav":8.7624,"day_change_pct":-0.1254},{"nav_date":"2010-08-13","nav":8.7734,"day_change_pct":0.5513},{"nav_date":"2010-08-12","nav":8.7253,"day_change_pct":-0.2606},{"nav_date":"2010-08-11","nav":8.7481,"day_change_pct":-0.8703},{"nav_date":"2010-08-10","nav":8.8249,"day_change_pct":-0.8037},{"nav_date":"2010-08-09","nav":8.8964,"day_change_pct":0.6733},{"nav_date":"2010-08-06","nav":8.8369,"day_change_pct":0.0102},{"nav_date":"2010-08-05","nav":8.836,"day_change_pct":-0.0532},{"nav_date":"2010-08-04","nav":8.8407,"day_change_pct":0.3371},{"nav_date":"2010-08-03","nav":8.811,"day_change_pct":-0.0986},{"nav_date":"2010-08-02","nav":8.8197,"day_change_pct":1.3829},{"nav_date":"2010-07-30","nav":8.6994,"day_change_pct":-0.4497},{"nav_date":"2010-07-29","nav":8.7387,"day_change_pct":-0.3683},{"nav_date":"2010-07-28","nav":8.771,"day_change_pct":-0.0752},{"nav_date":"2010-07-27","nav":8.7776,"day_change_pct":0.0114},{"nav_date":"2010-07-26","nav":8.7766,"day_change_pct":-0.3757},{"nav_date":"2010-07-23","nav":8.8097,"day_change_pct":0.0011},{"nav_date":"2010-07-22","nav":8.8096,"day_change_pct":0.518},{"nav_date":"2010-07-21","nav":8.7642,"day_change_pct":0.8898},{"nav_date":"2010-07-20","nav":8.6869,"day_change_pct":0.5964},{"nav_date":"2010-07-19","nav":8.6354,"day_change_pct":0.0266},{"nav_date":"2010-07-16","nav":8.6331,"day_change_pct":0.3149},{"nav_date":"2010-07-15","nav":8.606,"day_change_pct":-1.1282},{"nav_date":"2010-07-14","nav":8.7042,"day_change_pct":-0.3001},{"nav_date":"2010-07-13","nav":8.7304,"day_change_pct":0.0711},{"nav_date":"2010-07-12","nav":8.7242,"day_change_pct":0.4282},{"nav_date":"2010-07-09","nav":8.687,"day_change_pct":1.0798},{"nav_date":"2010-07-08","nav":8.5942,"day_change_pct":0.9159},{"nav_date":"2010-07-07","nav":8.5162,"day_change_pct":-0.71},{"nav_date":"2010-07-06","nav":8.5771,"day_change_pct":1.2202},{"nav_date":"2010-07-05","nav":8.4737,"day_change_pct":-0.1638},{"nav_date":"2010-07-02","nav":8.4876,"day_change_pct":-1.0504},{"nav_date":"2010-06-30","nav":8.5777,"day_change_pct":0.5686},{"nav_date":"2010-06-29","nav":8.5292,"day_change_pct":-1.3007},{"nav_date":"2010-06-28","nav":8.6416,"day_change_pct":0.9049},{"nav_date":"2010-06-25","nav":8.5641,"day_change_pct":-0.276},{"nav_date":"2010-06-24","nav":8.5878,"day_change_pct":-0.23},{"nav_date":"2010-06-23","nav":8.6076,"day_change_pct":-0.007},{"nav_date":"2010-06-22","nav":8.6082,"day_change_pct":-0.0789},{"nav_date":"2010-06-21","nav":8.615,"day_change_pct":1.9056},{"nav_date":"2010-06-18","nav":8.4539,"day_change_pct":-0.4041},{"nav_date":"2010-06-17","nav":8.4882,"day_change_pct":0.9178},{"nav_date":"2010-06-15","nav":8.411,"day_change_pct":0.3807},{"nav_date":"2010-06-14","nav":8.3791,"day_change_pct":1.0784},{"nav_date":"2010-06-11","nav":8.2897,"day_change_pct":0.6728},{"nav_date":"2010-06-10","nav":8.2343,"day_change_pct":1.0096},{"nav_date":"2010-06-09","nav":8.152,"day_change_pct":0.5687},{"nav_date":"2010-06-08","nav":8.1059,"day_change_pct":-0.4935},{"nav_date":"2010-06-07","nav":8.1461,"day_change_pct":-1.5077},{"nav_date":"2010-06-04","nav":8.2708,"day_change_pct":0.2351},{"nav_date":"2010-06-03","nav":8.2514,"day_change_pct":1.4396},{"nav_date":"2010-06-02","nav":8.1343,"day_change_pct":0.4297},{"nav_date":"2010-06-01","nav":8.0995,"day_change_pct":-1.5462},{"nav_date":"2010-05-31","nav":8.2267,"day_change_pct":0.3868},{"nav_date":"2010-05-28","nav":8.195,"day_change_pct":1.2191},{"nav_date":"2010-05-27","nav":8.0963,"day_change_pct":1.3989},{"nav_date":"2010-05-26","nav":7.9846,"day_change_pct":1.6784},{"nav_date":"2010-05-25","nav":7.8528,"day_change_pct":-2.6468},{"nav_date":"2010-05-24","nav":8.0663,"day_change_pct":0.5673},{"nav_date":"2010-05-20","nav":8.0208,"day_change_pct":0.5856},{"nav_date":"2010-05-19","nav":7.9741,"day_change_pct":-2.0585},{"nav_date":"2010-05-18","nav":8.1417,"day_change_pct":0.5955},{"nav_date":"2010-05-17","nav":8.0935,"day_change_pct":-0.6091},{"nav_date":"2010-05-14","nav":8.1431,"day_change_pct":-1.3842},{"nav_date":"2010-05-13","nav":8.2574,"day_change_pct":1.1403},{"nav_date":"2010-05-12","nav":8.1643,"day_change_pct":0.1767},{"nav_date":"2010-05-11","nav":8.1499,"day_change_pct":-1.031},{"nav_date":"2010-05-10","nav":8.2348,"day_change_pct":2.6156},{"nav_date":"2010-05-07","nav":8.0249,"day_change_pct":-1.4346},{"nav_date":"2010-05-06","nav":8.1417,"day_change_pct":-0.5727},{"nav_date":"2010-05-05","nav":8.1886,"day_change_pct":-0.7394},{"nav_date":"2010-05-04","nav":8.2496,"day_change_pct":-1.1159},{"nav_date":"2010-05-03","nav":8.3427,"day_change_pct":-0.7731},{"nav_date":"2010-04-30","nav":8.4077,"day_change_pct":1.0662},{"nav_date":"2010-04-29","nav":8.319,"day_change_pct":-0.0709},{"nav_date":"2010-04-28","nav":8.3249,"day_change_pct":-1.113},{"nav_date":"2010-04-27","nav":8.4186,"day_change_pct":-0.642},{"nav_date":"2010-04-26","nav":8.473,"day_change_pct":0.7491},{"nav_date":"2010-04-23","nav":8.41,"day_change_pct":-0.0974},{"nav_date":"2010-04-22","nav":8.4182,"day_change_pct":0.132},{"nav_date":"2010-04-21","nav":8.4071,"day_change_pct":0.2098},{"nav_date":"2010-04-20","nav":8.3895,"day_change_pct":0.8475},{"nav_date":"2010-04-19","nav":8.319,"day_change_pct":-1.3191},{"nav_date":"2010-04-16","nav":8.4302,"day_change_pct":-0.7663},{"nav_date":"2010-04-15","nav":8.4953,"day_change_pct":-0.3893},{"nav_date":"2010-04-13","nav":8.5285,"day_change_pct":-0.3761},{"nav_date":"2010-04-12","nav":8.5607,"day_change_pct":-0.4396},{"nav_date":"2010-04-09","nav":8.5985,"day_change_pct":0.8527},{"nav_date":"2010-04-08","nav":8.5258,"day_change_pct":-0.857},{"nav_date":"2010-04-07","nav":8.5995,"day_change_pct":1.7897},{"nav_date":"2010-04-01","nav":8.4483,"day_change_pct":1.0852},{"nav_date":"2010-03-31","nav":8.3576,"day_change_pct":-0.2661},{"nav_date":"2010-03-30","nav":8.3799,"day_change_pct":0.1063},{"nav_date":"2010-03-29","nav":8.371,"day_change_pct":0.4054},{"nav_date":"2010-03-26","nav":8.3372,"day_change_pct":0.5948},{"nav_date":"2010-03-25","nav":8.2879,"day_change_pct":-0.1698},{"nav_date":"2010-03-23","nav":8.302,"day_change_pct":0.1738},{"nav_date":"2010-03-22","nav":8.2876,"day_change_pct":-1.1911},{"nav_date":"2010-03-19","nav":8.3875,"day_change_pct":0.2294},{"nav_date":"2010-03-18","nav":8.3683,"day_change_pct":0.0179},{"nav_date":"2010-03-17","nav":8.3668,"day_change_pct":0.8631},{"nav_date":"2010-03-16","nav":8.2952,"day_change_pct":0.1449},{"nav_date":"2010-03-15","nav":8.2832,"day_change_pct":-0.4184},{"nav_date":"2010-03-12","nav":8.318,"day_change_pct":-0.0204},{"nav_date":"2010-03-11","nav":8.3197,"day_change_pct":0.2567},{"nav_date":"2010-03-10","nav":8.2984,"day_change_pct":-0.0398},{"nav_date":"2010-03-09","nav":8.3017,"day_change_pct":-0.1684},{"nav_date":"2010-03-08","nav":8.3157,"day_change_pct":1.0033},{"nav_date":"2010-03-05","nav":8.2331,"day_change_pct":0.3792},{"nav_date":"2010-03-04","nav":8.202,"day_change_pct":-0.5854},{"nav_date":"2010-03-03","nav":8.2503,"day_change_pct":0.9668},{"nav_date":"2010-03-02","nav":8.1713,"day_change_pct":1.8294},{"nav_date":"2010-02-26","nav":8.0245,"day_change_pct":0.6535},{"nav_date":"2010-02-25","nav":7.9724,"day_change_pct":-0.3786},{"nav_date":"2010-02-24","nav":8.0027,"day_change_pct":-0.2393},{"nav_date":"2010-02-23","nav":8.0219,"day_change_pct":0.3766},{"nav_date":"2010-02-22","nav":7.9918,"day_change_pct":0.7552},{"nav_date":"2010-02-19","nav":7.9319,"day_change_pct":-1.4083},{"nav_date":"2010-02-18","nav":8.0452,"day_change_pct":-0.5562},{"nav_date":"2010-02-17","nav":8.0902,"day_change_pct":0.8766},{"nav_date":"2010-02-11","nav":8.0199,"day_change_pct":1.2345},{"nav_date":"2010-02-10","nav":7.9221,"day_change_pct":0.1302},{"nav_date":"2010-02-09","nav":7.9118,"day_change_pct":0.8978},{"nav_date":"2010-02-08","nav":7.8414,"day_change_pct":0.3995},{"nav_date":"2010-02-05","nav":7.8102,"day_change_pct":-2.3896},{"nav_date":"2010-02-04","nav":8.0014,"day_change_pct":-1.4315},{"nav_date":"2010-02-03","nav":8.1176,"day_change_pct":1.8698},{"nav_date":"2010-02-02","nav":7.9686,"day_change_pct":-0.8585},{"nav_date":"2010-02-01","nav":8.0376,"day_change_pct":1.0536},{"nav_date":"2010-01-29","nav":7.9538,"day_change_pct":-0.1268},{"nav_date":"2010-01-28","nav":7.9639,"day_change_pct":0.387},{"nav_date":"2010-01-27","nav":7.9332,"day_change_pct":-3.1296},{"nav_date":"2010-01-25","nav":8.1895,"day_change_pct":-0.5658},{"nav_date":"2010-01-22","nav":8.2361,"day_change_pct":-0.7591},{"nav_date":"2010-01-21","nav":8.2991,"day_change_pct":-2.3187},{"nav_date":"2010-01-20","nav":8.4961,"day_change_pct":-0.6978},{"nav_date":"2010-01-19","nav":8.5558,"day_change_pct":-0.0596},{"nav_date":"2010-01-18","nav":8.5609,"day_change_pct":-0.2435},{"nav_date":"2010-01-15","nav":8.5818,"day_change_pct":0.216},{"nav_date":"2010-01-14","nav":8.5633,"day_change_pct":0.2458},{"nav_date":"2010-01-13","nav":8.5423,"day_change_pct":-0.7263},{"nav_date":"2010-01-12","nav":8.6048,"day_change_pct":-0.4212},{"nav_date":"2010-01-11","nav":8.6412,"day_change_pct":0.1193},{"nav_date":"2010-01-08","nav":8.6309,"day_change_pct":-0.0336},{"nav_date":"2010-01-07","nav":8.6338,"day_change_pct":-0.7244},{"nav_date":"2010-01-06","nav":8.6968,"day_change_pct":0.0161},{"nav_date":"2010-01-05","nav":8.6954,"day_change_pct":1.4183},{"nav_date":"2010-01-04","nav":8.5738,"day_change_pct":0.3676},{"nav_date":"2009-12-31","nav":8.5424,"day_change_pct":0.9561},{"nav_date":"2009-12-30","nav":8.4615,"day_change_pct":-0.264},{"nav_date":"2009-12-29","nav":8.4839,"day_change_pct":0.0342},{"nav_date":"2009-12-24","nav":8.481,"day_change_pct":0.4905},{"nav_date":"2009-12-23","nav":8.4396,"day_change_pct":2.0607},{"nav_date":"2009-12-22","nav":8.2692,"day_change_pct":0.7603},{"nav_date":"2009-12-21","nav":8.2068,"day_change_pct":-0.8182},{"nav_date":"2009-12-18","nav":8.2745,"day_change_pct":-1.0748},{"nav_date":"2009-12-17","nav":8.3644,"day_change_pct":-0.0597},{"nav_date":"2009-12-16","nav":8.3694,"day_change_pct":-0.4851},{"nav_date":"2009-12-15","nav":8.4102,"day_change_pct":-1.327},{"nav_date":"2009-12-14","nav":8.5233,"day_change_pct":0.3875},{"nav_date":"2009-12-11","nav":8.4904,"day_change_pct":0.0636},{"nav_date":"2009-12-10","nav":8.485,"day_change_pct":0.2955},{"nav_date":"2009-12-09","nav":8.46,"day_change_pct":-0.8206},{"nav_date":"2009-12-08","nav":8.53,"day_change_pct":0.3506},{"nav_date":"2009-12-07","nav":8.5002,"day_change_pct":-0.2301},{"nav_date":"2009-12-04","nav":8.5198,"day_change_pct":0.0869},{"nav_date":"2009-12-03","nav":8.5124,"day_change_pct":0.6503},{"nav_date":"2009-12-02","nav":8.4574,"day_change_pct":0.4287},{"nav_date":"2009-12-01","nav":8.4213,"day_change_pct":1.2212},{"nav_date":"2009-11-30","nav":8.3197,"day_change_pct":2.0209},{"nav_date":"2009-11-27","nav":8.1549,"day_change_pct":-2.2593},{"nav_date":"2009-11-26","nav":8.3434,"day_change_pct":-1.4074},{"nav_date":"2009-11-25","nav":8.4625,"day_change_pct":0.5477},{"nav_date":"2009-11-24","nav":8.4164,"day_change_pct":-0.4965},{"nav_date":"2009-11-23","nav":8.4584,"day_change_pct":0.9862},{"nav_date":"2009-11-20","nav":8.3758,"day_change_pct":0.2562},{"nav_date":"2009-11-19","nav":8.3544,"day_change_pct":-0.6552},{"nav_date":"2009-11-18","nav":8.4095,"day_change_pct":-0.2538},{"nav_date":"2009-11-17","nav":8.4309,"day_change_pct":0.1318},{"nav_date":"2009-11-16","nav":8.4198,"day_change_pct":1.0974},{"nav_date":"2009-11-13","nav":8.3284,"day_change_pct":0.5069},{"nav_date":"2009-11-12","nav":8.2864,"day_change_pct":-0.7961},{"nav_date":"2009-11-11","nav":8.3529,"day_change_pct":1.5612},{"nav_date":"2009-11-10","nav":8.2245,"day_change_pct":-0.1615},{"nav_date":"2009-11-09","nav":8.2378,"day_change_pct":1.2587},{"nav_date":"2009-11-06","nav":8.1354,"day_change_pct":0.6919},{"nav_date":"2009-11-05","nav":8.0795,"day_change_pct":0.8626},{"nav_date":"2009-11-04","nav":8.0104,"day_change_pct":2.3863},{"nav_date":"2009-11-03","nav":7.8237,"day_change_pct":-2.416},{"nav_date":"2009-10-30","nav":8.0174,"day_change_pct":0.0686},{"nav_date":"2009-10-29","nav":8.0119,"day_change_pct":-1.9171},{"nav_date":"2009-10-28","nav":8.1685,"day_change_pct":-0.6761},{"nav_date":"2009-10-27","nav":8.2241,"day_change_pct":-1.9423},{"nav_date":"2009-10-23","nav":8.387,"day_change_pct":0.7774},{"nav_date":"2009-10-22","nav":8.3223,"day_change_pct":-0.8601},{"nav_date":"2009-10-21","nav":8.3945,"day_change_pct":-0.5615},{"nav_date":"2009-10-20","nav":8.4419,"day_change_pct":0.4558},{"nav_date":"2009-10-16","nav":8.4036,"day_change_pct":0.2768},{"nav_date":"2009-10-15","nav":8.3804,"day_change_pct":-0.0549},{"nav_date":"2009-10-14","nav":8.385,"day_change_pct":1.2375},{"nav_date":"2009-10-12","nav":8.2825,"day_change_pct":0.8622},{"nav_date":"2009-10-09","nav":8.2117,"day_change_pct":-0.249},{"nav_date":"2009-10-08","nav":8.2322,"day_change_pct":0.2277},{"nav_date":"2009-10-07","nav":8.2135,"day_change_pct":0.3261},{"nav_date":"2009-10-06","nav":8.1868,"day_change_pct":0.6083},{"nav_date":"2009-10-05","nav":8.1373,"day_change_pct":-1.226}],"total":459,"page":1,"page_size":250}