{"fund_details":{"scheme_code":110741,"scheme_name":"Fortis China-India Fund-Regular Plan-Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2010-10-20","nav":9.569,"day_change_pct":-0.5994},{"nav_date":"2010-10-19","nav":9.6267,"day_change_pct":-0.0093},{"nav_date":"2010-10-18","nav":9.6276,"day_change_pct":0.0218},{"nav_date":"2010-10-15","nav":9.6255,"day_change_pct":-1.138},{"nav_date":"2010-10-14","nav":9.7363,"day_change_pct":-0.2357},{"nav_date":"2010-10-13","nav":9.7593,"day_change_pct":1.8248},{"nav_date":"2010-10-12","nav":9.5844,"day_change_pct":-0.2705},{"nav_date":"2010-10-11","nav":9.6104,"day_change_pct":0.8796},{"nav_date":"2010-10-08","nav":9.5266,"day_change_pct":-0.1195},{"nav_date":"2010-10-07","nav":9.538,"day_change_pct":-1.1688},{"nav_date":"2010-10-06","nav":9.6508,"day_change_pct":0.7769},{"nav_date":"2010-10-05","nav":9.5764,"day_change_pct":0.5006},{"nav_date":"2010-10-04","nav":9.5287,"day_change_pct":1.9494},{"nav_date":"2010-09-30","nav":9.3465,"day_change_pct":-0.2114},{"nav_date":"2010-09-29","nav":9.3663,"day_change_pct":-0.2407},{"nav_date":"2010-09-28","nav":9.3889,"day_change_pct":-0.4253},{"nav_date":"2010-09-27","nav":9.429,"day_change_pct":0.3694},{"nav_date":"2010-09-24","nav":9.3943,"day_change_pct":0.2636},{"nav_date":"2010-09-22","nav":9.3696,"day_change_pct":-0.5973},{"nav_date":"2010-09-21","nav":9.4259,"day_change_pct":0.251},{"nav_date":"2010-09-20","nav":9.4023,"day_change_pct":0.681},{"nav_date":"2010-09-17","nav":9.3387,"day_change_pct":0.9066},{"nav_date":"2010-09-16","nav":9.2548,"day_change_pct":-1.07},{"nav_date":"2010-09-15","nav":9.3549,"day_change_pct":0.4456},{"nav_date":"2010-09-14","nav":9.3134,"day_change_pct":0.5137},{"nav_date":"2010-09-13","nav":9.2658,"day_change_pct":1.8612},{"nav_date":"2010-09-09","nav":9.0965,"day_change_pct":0.4894},{"nav_date":"2010-09-08","nav":9.0522,"day_change_pct":-0.4782},{"nav_date":"2010-09-07","nav":9.0957,"day_change_pct":0.3608},{"nav_date":"2010-09-06","nav":9.063,"day_change_pct":1.7926},{"nav_date":"2010-09-03","nav":8.9034,"day_change_pct":0.3732},{"nav_date":"2010-09-02","nav":8.8703,"day_change_pct":0.6639},{"nav_date":"2010-09-01","nav":8.8118,"day_change_pct":1.1351},{"nav_date":"2010-08-31","nav":8.7129,"day_change_pct":-0.5865},{"nav_date":"2010-08-30","nav":8.7643,"day_change_pct":0.5},{"nav_date":"2010-08-27","nav":8.7207,"day_change_pct":-0.4634},{"nav_date":"2010-08-26","nav":8.7613,"day_change_pct":-0.073},{"nav_date":"2010-08-25","nav":8.7677,"day_change_pct":-0.728},{"nav_date":"2010-08-24","nav":8.832,"day_change_pct":-0.6111},{"nav_date":"2010-08-23","nav":8.8863,"day_change_pct":0.0687},{"nav_date":"2010-08-20","nav":8.8802,"day_change_pct":0.2336},{"nav_date":"2010-08-19","nav":8.8595,"day_change_pct":0.5904},{"nav_date":"2010-08-18","nav":8.8075,"day_change_pct":0.5859},{"nav_date":"2010-08-17","nav":8.7562,"day_change_pct":-0.0445},{"nav_date":"2010-08-16","nav":8.7601,"day_change_pct":-0.1266},{"nav_date":"2010-08-13","nav":8.7712,"day_change_pct":0.5514},{"nav_date":"2010-08-12","nav":8.7231,"day_change_pct":-0.2596},{"nav_date":"2010-08-11","nav":8.7458,"day_change_pct":-0.8705},{"nav_date":"2010-08-10","nav":8.8226,"day_change_pct":-0.8039},{"nav_date":"2010-08-09","nav":8.8941,"day_change_pct":0.6735},{"nav_date":"2010-08-06","nav":8.8346,"day_change_pct":0.0102},{"nav_date":"2010-08-05","nav":8.8337,"day_change_pct":-0.0532},{"nav_date":"2010-08-04","nav":8.8384,"day_change_pct":0.3372},{"nav_date":"2010-08-03","nav":8.8087,"day_change_pct":-0.0987},{"nav_date":"2010-08-02","nav":8.8174,"day_change_pct":1.3821},{"nav_date":"2010-07-30","nav":8.6972,"day_change_pct":-0.4498},{"nav_date":"2010-07-29","nav":8.7365,"day_change_pct":-0.3672},{"nav_date":"2010-07-28","nav":8.7687,"day_change_pct":-0.0752},{"nav_date":"2010-07-27","nav":8.7753,"day_change_pct":0.0114},{"nav_date":"2010-07-26","nav":8.7743,"day_change_pct":-0.3758},{"nav_date":"2010-07-23","nav":8.8074,"day_change_pct":0.0011},{"nav_date":"2010-07-22","nav":8.8073,"day_change_pct":0.517},{"nav_date":"2010-07-21","nav":8.762,"day_change_pct":0.8912},{"nav_date":"2010-07-20","nav":8.6846,"day_change_pct":0.5954},{"nav_date":"2010-07-19","nav":8.6332,"day_change_pct":0.0266},{"nav_date":"2010-07-16","nav":8.6309,"day_change_pct":0.315},{"nav_date":"2010-07-15","nav":8.6038,"day_change_pct":-1.1273},{"nav_date":"2010-07-14","nav":8.7019,"day_change_pct":-0.3013},{"nav_date":"2010-07-13","nav":8.7282,"day_change_pct":0.0722},{"nav_date":"2010-07-12","nav":8.7219,"day_change_pct":0.4283},{"nav_date":"2010-07-09","nav":8.6847,"day_change_pct":1.0789},{"nav_date":"2010-07-08","nav":8.592,"day_change_pct":0.9161},{"nav_date":"2010-07-07","nav":8.514,"day_change_pct":-0.7102},{"nav_date":"2010-07-06","nav":8.5749,"day_change_pct":1.2206},{"nav_date":"2010-07-05","nav":8.4715,"day_change_pct":-0.1638},{"nav_date":"2010-07-02","nav":8.4854,"day_change_pct":-1.0507},{"nav_date":"2010-06-30","nav":8.5755,"day_change_pct":0.5688},{"nav_date":"2010-06-29","nav":8.527,"day_change_pct":-1.301},{"nav_date":"2010-06-28","nav":8.6394,"day_change_pct":0.9052},{"nav_date":"2010-06-25","nav":8.5619,"day_change_pct":-0.276},{"nav_date":"2010-06-24","nav":8.5856,"day_change_pct":-0.2301},{"nav_date":"2010-06-23","nav":8.6054,"day_change_pct":-0.007},{"nav_date":"2010-06-22","nav":8.606,"day_change_pct":-0.079},{"nav_date":"2010-06-21","nav":8.6128,"day_change_pct":1.9061},{"nav_date":"2010-06-18","nav":8.4517,"day_change_pct":-0.4042},{"nav_date":"2010-06-17","nav":8.486,"day_change_pct":0.9181},{"nav_date":"2010-06-15","nav":8.4088,"day_change_pct":0.3808},{"nav_date":"2010-06-14","nav":8.3769,"day_change_pct":1.0787},{"nav_date":"2010-06-11","nav":8.2875,"day_change_pct":0.6718},{"nav_date":"2010-06-10","nav":8.2322,"day_change_pct":1.0098},{"nav_date":"2010-06-09","nav":8.1499,"day_change_pct":0.5689},{"nav_date":"2010-06-08","nav":8.1038,"day_change_pct":-0.4936},{"nav_date":"2010-06-07","nav":8.144,"day_change_pct":-1.5069},{"nav_date":"2010-06-04","nav":8.2686,"day_change_pct":0.2352},{"nav_date":"2010-06-03","nav":8.2492,"day_change_pct":1.4387},{"nav_date":"2010-06-02","nav":8.1322,"day_change_pct":0.4298},{"nav_date":"2010-06-01","nav":8.0974,"day_change_pct":-1.5466},{"nav_date":"2010-05-31","nav":8.2246,"day_change_pct":0.3869},{"nav_date":"2010-05-28","nav":8.1929,"day_change_pct":1.2194},{"nav_date":"2010-05-27","nav":8.0942,"day_change_pct":1.3993},{"nav_date":"2010-05-26","nav":7.9825,"day_change_pct":1.6788},{"nav_date":"2010-05-25","nav":7.8507,"day_change_pct":-2.6475},{"nav_date":"2010-05-24","nav":8.0642,"day_change_pct":0.5662},{"nav_date":"2010-05-20","nav":8.0188,"day_change_pct":0.5858},{"nav_date":"2010-05-19","nav":7.9721,"day_change_pct":-2.0578},{"nav_date":"2010-05-18","nav":8.1396,"day_change_pct":0.5957},{"nav_date":"2010-05-17","nav":8.0914,"day_change_pct":-0.6093},{"nav_date":"2010-05-14","nav":8.141,"day_change_pct":-1.3846},{"nav_date":"2010-05-13","nav":8.2553,"day_change_pct":1.1419},{"nav_date":"2010-05-12","nav":8.1621,"day_change_pct":0.1755},{"nav_date":"2010-05-11","nav":8.1478,"day_change_pct":-1.0301},{"nav_date":"2010-05-10","nav":8.2326,"day_change_pct":2.615},{"nav_date":"2010-05-07","nav":8.0228,"day_change_pct":-1.435},{"nav_date":"2010-05-06","nav":8.1396,"day_change_pct":-0.5729},{"nav_date":"2010-05-05","nav":8.1865,"day_change_pct":-0.7384},{"nav_date":"2010-05-04","nav":8.2474,"day_change_pct":-1.1162},{"nav_date":"2010-05-03","nav":8.3405,"day_change_pct":-0.7733},{"nav_date":"2010-04-30","nav":8.4055,"day_change_pct":1.0653},{"nav_date":"2010-04-29","nav":8.3169,"day_change_pct":-0.0709},{"nav_date":"2010-04-28","nav":8.3228,"day_change_pct":-1.1133},{"nav_date":"2010-04-27","nav":8.4165,"day_change_pct":-0.641},{"nav_date":"2010-04-26","nav":8.4708,"day_change_pct":0.7481},{"nav_date":"2010-04-23","nav":8.4079,"day_change_pct":-0.0962},{"nav_date":"2010-04-22","nav":8.416,"day_change_pct":0.1321},{"nav_date":"2010-04-21","nav":8.4049,"day_change_pct":0.2098},{"nav_date":"2010-04-20","nav":8.3873,"day_change_pct":0.8477},{"nav_date":"2010-04-19","nav":8.3168,"day_change_pct":-1.3194},{"nav_date":"2010-04-16","nav":8.428,"day_change_pct":-0.7665},{"nav_date":"2010-04-15","nav":8.4931,"day_change_pct":-0.3894},{"nav_date":"2010-04-13","nav":8.5263,"day_change_pct":-0.3762},{"nav_date":"2010-04-12","nav":8.5585,"day_change_pct":-0.4386},{"nav_date":"2010-04-09","nav":8.5962,"day_change_pct":0.8518},{"nav_date":"2010-04-08","nav":8.5236,"day_change_pct":-0.8561},{"nav_date":"2010-04-07","nav":8.5972,"day_change_pct":1.789},{"nav_date":"2010-04-01","nav":8.4461,"day_change_pct":1.0843},{"nav_date":"2010-03-31","nav":8.3555,"day_change_pct":-0.265},{"nav_date":"2010-03-30","nav":8.3777,"day_change_pct":0.1052},{"nav_date":"2010-03-29","nav":8.3689,"day_change_pct":0.4067},{"nav_date":"2010-03-26","nav":8.335,"day_change_pct":0.595},{"nav_date":"2010-03-25","nav":8.2857,"day_change_pct":-0.1699},{"nav_date":"2010-03-23","nav":8.2998,"day_change_pct":0.1738},{"nav_date":"2010-03-22","nav":8.2854,"day_change_pct":-1.1914},{"nav_date":"2010-03-19","nav":8.3853,"day_change_pct":0.2295},{"nav_date":"2010-03-18","nav":8.3661,"day_change_pct":0.0167},{"nav_date":"2010-03-17","nav":8.3647,"day_change_pct":0.8646},{"nav_date":"2010-03-16","nav":8.293,"day_change_pct":0.1449},{"nav_date":"2010-03-15","nav":8.281,"day_change_pct":-0.4185},{"nav_date":"2010-03-12","nav":8.3158,"day_change_pct":-0.0204},{"nav_date":"2010-03-11","nav":8.3175,"day_change_pct":0.2567},{"nav_date":"2010-03-10","nav":8.2962,"day_change_pct":-0.0398},{"nav_date":"2010-03-09","nav":8.2995,"day_change_pct":-0.1684},{"nav_date":"2010-03-08","nav":8.3135,"day_change_pct":1.0035},{"nav_date":"2010-03-05","nav":8.2309,"day_change_pct":0.3793},{"nav_date":"2010-03-04","nav":8.1998,"day_change_pct":-0.5856},{"nav_date":"2010-03-03","nav":8.2481,"day_change_pct":0.9671},{"nav_date":"2010-03-02","nav":8.1691,"day_change_pct":1.8286},{"nav_date":"2010-02-26","nav":8.0224,"day_change_pct":0.6537},{"nav_date":"2010-02-25","nav":7.9703,"day_change_pct":-0.3787},{"nav_date":"2010-02-24","nav":8.0006,"day_change_pct":-0.2394},{"nav_date":"2010-02-23","nav":8.0198,"day_change_pct":0.3767},{"nav_date":"2010-02-22","nav":7.9897,"day_change_pct":0.7554},{"nav_date":"2010-02-19","nav":7.9298,"day_change_pct":-1.4087},{"nav_date":"2010-02-18","nav":8.0431,"day_change_pct":-0.5564},{"nav_date":"2010-02-17","nav":8.0881,"day_change_pct":0.8781},{"nav_date":"2010-02-11","nav":8.0177,"day_change_pct":1.2336},{"nav_date":"2010-02-10","nav":7.92,"day_change_pct":0.1302},{"nav_date":"2010-02-09","nav":7.9097,"day_change_pct":0.898},{"nav_date":"2010-02-08","nav":7.8393,"day_change_pct":0.3996},{"nav_date":"2010-02-05","nav":7.8081,"day_change_pct":-2.3902},{"nav_date":"2010-02-04","nav":7.9993,"day_change_pct":-1.4306},{"nav_date":"2010-02-03","nav":8.1154,"day_change_pct":1.8691},{"nav_date":"2010-02-02","nav":7.9665,"day_change_pct":-0.8587},{"nav_date":"2010-02-01","nav":8.0355,"day_change_pct":1.0539},{"nav_date":"2010-01-29","nav":7.9517,"day_change_pct":-0.1269},{"nav_date":"2010-01-28","nav":7.9618,"day_change_pct":0.3871},{"nav_date":"2010-01-27","nav":7.9311,"day_change_pct":-3.1292},{"nav_date":"2010-01-25","nav":8.1873,"day_change_pct":-0.566},{"nav_date":"2010-01-22","nav":8.2339,"day_change_pct":-0.7593},{"nav_date":"2010-01-21","nav":8.2969,"day_change_pct":-2.3182},{"nav_date":"2010-01-20","nav":8.4938,"day_change_pct":-0.6991},{"nav_date":"2010-01-19","nav":8.5536,"day_change_pct":-0.0584},{"nav_date":"2010-01-18","nav":8.5586,"day_change_pct":-0.2448},{"nav_date":"2010-01-15","nav":8.5796,"day_change_pct":0.2161},{"nav_date":"2010-01-14","nav":8.5611,"day_change_pct":0.2459},{"nav_date":"2010-01-13","nav":8.5401,"day_change_pct":-0.7254},{"nav_date":"2010-01-12","nav":8.6025,"day_change_pct":-0.4213},{"nav_date":"2010-01-11","nav":8.6389,"day_change_pct":0.1194},{"nav_date":"2010-01-08","nav":8.6286,"day_change_pct":-0.0336},{"nav_date":"2010-01-07","nav":8.6315,"day_change_pct":-0.7246},{"nav_date":"2010-01-06","nav":8.6945,"day_change_pct":0.0161},{"nav_date":"2010-01-05","nav":8.6931,"day_change_pct":1.4187},{"nav_date":"2010-01-04","nav":8.5715,"day_change_pct":0.3677},{"nav_date":"2009-12-31","nav":8.5401,"day_change_pct":0.9564},{"nav_date":"2009-12-30","nav":8.4592,"day_change_pct":-0.2653},{"nav_date":"2009-12-29","nav":8.4817,"day_change_pct":0.0354},{"nav_date":"2009-12-24","nav":8.4787,"day_change_pct":0.4895},{"nav_date":"2009-12-23","nav":8.4374,"day_change_pct":2.0612},{"nav_date":"2009-12-22","nav":8.267,"day_change_pct":0.7605},{"nav_date":"2009-12-21","nav":8.2046,"day_change_pct":-0.8184},{"nav_date":"2009-12-18","nav":8.2723,"day_change_pct":-1.0751},{"nav_date":"2009-12-17","nav":8.3622,"day_change_pct":-0.0598},{"nav_date":"2009-12-16","nav":8.3672,"day_change_pct":-0.4841},{"nav_date":"2009-12-15","nav":8.4079,"day_change_pct":-1.3273},{"nav_date":"2009-12-14","nav":8.521,"day_change_pct":0.3864},{"nav_date":"2009-12-11","nav":8.4882,"day_change_pct":0.0637},{"nav_date":"2009-12-10","nav":8.4828,"day_change_pct":0.2956},{"nav_date":"2009-12-09","nav":8.4578,"day_change_pct":-0.8197},{"nav_date":"2009-12-08","nav":8.5277,"day_change_pct":0.3495},{"nav_date":"2009-12-07","nav":8.498,"day_change_pct":-0.2301},{"nav_date":"2009-12-04","nav":8.5176,"day_change_pct":0.087},{"nav_date":"2009-12-03","nav":8.5102,"day_change_pct":0.6505},{"nav_date":"2009-12-02","nav":8.4552,"day_change_pct":0.4288},{"nav_date":"2009-12-01","nav":8.4191,"day_change_pct":1.2215},{"nav_date":"2009-11-30","nav":8.3175,"day_change_pct":2.0214},{"nav_date":"2009-11-27","nav":8.1527,"day_change_pct":-2.2599},{"nav_date":"2009-11-26","nav":8.3412,"day_change_pct":-1.4066},{"nav_date":"2009-11-25","nav":8.4602,"day_change_pct":0.5467},{"nav_date":"2009-11-24","nav":8.4142,"day_change_pct":-0.4955},{"nav_date":"2009-11-23","nav":8.4561,"day_change_pct":0.9864},{"nav_date":"2009-11-20","nav":8.3735,"day_change_pct":0.255},{"nav_date":"2009-11-19","nav":8.3522,"day_change_pct":-0.6554},{"nav_date":"2009-11-18","nav":8.4073,"day_change_pct":-0.2527},{"nav_date":"2009-11-17","nav":8.4286,"day_change_pct":0.1319},{"nav_date":"2009-11-16","nav":8.4175,"day_change_pct":1.0965},{"nav_date":"2009-11-13","nav":8.3262,"day_change_pct":0.507},{"nav_date":"2009-11-12","nav":8.2842,"day_change_pct":-0.7963},{"nav_date":"2009-11-11","nav":8.3507,"day_change_pct":1.5616},{"nav_date":"2009-11-10","nav":8.2223,"day_change_pct":-0.1615},{"nav_date":"2009-11-09","nav":8.2356,"day_change_pct":1.2578},{"nav_date":"2009-11-06","nav":8.1333,"day_change_pct":0.6933},{"nav_date":"2009-11-05","nav":8.0773,"day_change_pct":0.8616},{"nav_date":"2009-11-04","nav":8.0083,"day_change_pct":2.387},{"nav_date":"2009-11-03","nav":7.8216,"day_change_pct":-2.4166},{"nav_date":"2009-10-30","nav":8.0153,"day_change_pct":0.0687},{"nav_date":"2009-10-29","nav":8.0098,"day_change_pct":-1.9176},{"nav_date":"2009-10-28","nav":8.1664,"day_change_pct":-0.6762},{"nav_date":"2009-10-27","nav":8.222,"day_change_pct":-1.9416},{"nav_date":"2009-10-23","nav":8.3848,"day_change_pct":0.7776},{"nav_date":"2009-10-22","nav":8.3201,"day_change_pct":-0.8603},{"nav_date":"2009-10-21","nav":8.3923,"day_change_pct":-0.5616},{"nav_date":"2009-10-20","nav":8.4397,"day_change_pct":0.4559},{"nav_date":"2009-10-16","nav":8.4014,"day_change_pct":0.2781},{"nav_date":"2009-10-15","nav":8.3781,"day_change_pct":-0.0561},{"nav_date":"2009-10-14","nav":8.3828,"day_change_pct":1.2379},{"nav_date":"2009-10-12","nav":8.2803,"day_change_pct":0.8612},{"nav_date":"2009-10-09","nav":8.2096,"day_change_pct":-0.2479},{"nav_date":"2009-10-08","nav":8.23,"day_change_pct":0.2265},{"nav_date":"2009-10-07","nav":8.2114,"day_change_pct":0.3262},{"nav_date":"2009-10-06","nav":8.1847,"day_change_pct":0.6097},{"nav_date":"2009-10-05","nav":8.1351,"day_change_pct":-1.2263}],"total":459,"page":1,"page_size":250}