{"fund_details":{"scheme_code":110738,"scheme_name":"UTI FMP Quarterly Oct-08 Series -II-  Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-02-09","nav":10.0042,"day_change_pct":0.023},{"nav_date":"2009-02-06","nav":10.0019,"day_change_pct":0.007},{"nav_date":"2009-02-05","nav":10.0012,"day_change_pct":0.005},{"nav_date":"2009-02-04","nav":10.0007,"day_change_pct":-2.3598},{"nav_date":"2009-02-03","nav":10.2424,"day_change_pct":0.3281},{"nav_date":"2009-02-02","nav":10.2089,"day_change_pct":0.0774},{"nav_date":"2009-01-30","nav":10.201,"day_change_pct":0.0451},{"nav_date":"2009-01-29","nav":10.1964,"day_change_pct":0.0775},{"nav_date":"2009-01-28","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2009-01-27","nav":10.1864,"day_change_pct":0.181},{"nav_date":"2009-01-23","nav":10.168,"day_change_pct":0.0236},{"nav_date":"2009-01-22","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2009-01-21","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2009-01-20","nav":10.1606,"day_change_pct":0.0246},{"nav_date":"2009-01-19","nav":10.1581,"day_change_pct":0.0729},{"nav_date":"2009-01-16","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2009-01-15","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2009-01-14","nav":10.1458,"day_change_pct":0.0246},{"nav_date":"2009-01-13","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2009-01-12","nav":10.1409,"day_change_pct":0.073},{"nav_date":"2009-01-09","nav":10.1335,"day_change_pct":0.0444},{"nav_date":"2009-01-07","nav":10.129,"day_change_pct":0.0207},{"nav_date":"2009-01-06","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2009-01-05","nav":10.1249,"day_change_pct":0.0593},{"nav_date":"2009-01-02","nav":10.1189,"day_change_pct":0.0198},{"nav_date":"2009-01-01","nav":10.1169,"day_change_pct":0.0198},{"nav_date":"2008-12-31","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2008-12-30","nav":10.1128,"day_change_pct":0.0218},{"nav_date":"2008-12-29","nav":10.1106,"day_change_pct":0.0643},{"nav_date":"2008-12-26","nav":10.1041,"day_change_pct":0.0426},{"nav_date":"2008-12-24","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2008-12-23","nav":10.0976,"day_change_pct":0.0218},{"nav_date":"2008-12-22","nav":10.0954,"day_change_pct":0.0624},{"nav_date":"2008-12-19","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2008-12-18","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2008-12-17","nav":10.0848,"day_change_pct":0.0208},{"nav_date":"2008-12-16","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2008-12-15","nav":10.0805,"day_change_pct":0.0645},{"nav_date":"2008-12-12","nav":10.074,"day_change_pct":0.0209},{"nav_date":"2008-12-11","nav":10.0719,"day_change_pct":0.0209},{"nav_date":"2008-12-10","nav":10.0698,"day_change_pct":0.0417},{"nav_date":"2008-12-08","nav":10.0656,"day_change_pct":0.0596},{"nav_date":"2008-12-05","nav":10.0596,"day_change_pct":0.0189},{"nav_date":"2008-12-04","nav":10.0577,"day_change_pct":0.0219},{"nav_date":"2008-12-03","nav":10.0555,"day_change_pct":0.0209},{"nav_date":"2008-12-02","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2008-12-01","nav":10.0512,"day_change_pct":0.0657},{"nav_date":"2008-11-28","nav":10.0446,"day_change_pct":0.0458},{"nav_date":"2008-11-26","nav":10.04,"day_change_pct":0.0219},{"nav_date":"2008-11-25","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2008-11-24","nav":10.0355,"day_change_pct":0.0628},{"nav_date":"2008-11-21","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2008-11-20","nav":10.0272,"day_change_pct":0.0229},{"nav_date":"2008-11-19","nav":10.0249,"day_change_pct":0.022},{"nav_date":"2008-11-18","nav":10.0227,"day_change_pct":0.022},{"nav_date":"2008-11-17","nav":10.0205,"day_change_pct":0.0699},{"nav_date":"2008-11-14","nav":10.0135,"day_change_pct":0.048},{"nav_date":"2008-11-12","nav":10.0087,"day_change_pct":0.022},{"nav_date":"2008-11-11","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2008-11-10","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2008-11-07","nav":10.0021,"day_change_pct":null}],"total":61,"page":1,"page_size":250}