{"fund_details":{"scheme_code":110736,"scheme_name":"UTI FMP Quarterly Oct-08 Series -II-  Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-02-09","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2009-02-06","nav":10.2444,"day_change_pct":0.0068},{"nav_date":"2009-02-05","nav":10.2437,"day_change_pct":0.0059},{"nav_date":"2009-02-04","nav":10.2431,"day_change_pct":0.0068},{"nav_date":"2009-02-03","nav":10.2424,"day_change_pct":0.3281},{"nav_date":"2009-02-02","nav":10.2089,"day_change_pct":0.0765},{"nav_date":"2009-01-30","nav":10.2011,"day_change_pct":0.0461},{"nav_date":"2009-01-29","nav":10.1964,"day_change_pct":0.0775},{"nav_date":"2009-01-28","nav":10.1885,"day_change_pct":0.0196},{"nav_date":"2009-01-27","nav":10.1865,"day_change_pct":0.181},{"nav_date":"2009-01-23","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2009-01-22","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2009-01-21","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2009-01-20","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2009-01-19","nav":10.1582,"day_change_pct":0.0729},{"nav_date":"2009-01-16","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2009-01-15","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2009-01-14","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2009-01-13","nav":10.1434,"day_change_pct":0.0237},{"nav_date":"2009-01-12","nav":10.141,"day_change_pct":0.073},{"nav_date":"2009-01-09","nav":10.1336,"day_change_pct":0.0444},{"nav_date":"2009-01-07","nav":10.1291,"day_change_pct":0.0207},{"nav_date":"2009-01-06","nav":10.127,"day_change_pct":0.0198},{"nav_date":"2009-01-05","nav":10.125,"day_change_pct":0.0593},{"nav_date":"2009-01-02","nav":10.119,"day_change_pct":0.0198},{"nav_date":"2009-01-01","nav":10.117,"day_change_pct":0.0198},{"nav_date":"2008-12-31","nav":10.115,"day_change_pct":0.0218},{"nav_date":"2008-12-30","nav":10.1128,"day_change_pct":0.0208},{"nav_date":"2008-12-29","nav":10.1107,"day_change_pct":0.0643},{"nav_date":"2008-12-26","nav":10.1042,"day_change_pct":0.0426},{"nav_date":"2008-12-24","nav":10.0999,"day_change_pct":0.0218},{"nav_date":"2008-12-23","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2008-12-22","nav":10.0955,"day_change_pct":0.0624},{"nav_date":"2008-12-19","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2008-12-18","nav":10.0871,"day_change_pct":0.0218},{"nav_date":"2008-12-17","nav":10.0849,"day_change_pct":0.0218},{"nav_date":"2008-12-16","nav":10.0827,"day_change_pct":0.0208},{"nav_date":"2008-12-15","nav":10.0806,"day_change_pct":0.0645},{"nav_date":"2008-12-12","nav":10.0741,"day_change_pct":0.0208},{"nav_date":"2008-12-11","nav":10.072,"day_change_pct":0.0218},{"nav_date":"2008-12-10","nav":10.0698,"day_change_pct":0.0417},{"nav_date":"2008-12-08","nav":10.0656,"day_change_pct":0.0586},{"nav_date":"2008-12-05","nav":10.0597,"day_change_pct":0.0189},{"nav_date":"2008-12-04","nav":10.0578,"day_change_pct":0.0219},{"nav_date":"2008-12-03","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2008-12-02","nav":10.0534,"day_change_pct":0.0209},{"nav_date":"2008-12-01","nav":10.0513,"day_change_pct":0.0657},{"nav_date":"2008-11-28","nav":10.0447,"day_change_pct":0.0458},{"nav_date":"2008-11-26","nav":10.0401,"day_change_pct":0.0219},{"nav_date":"2008-11-25","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2008-11-24","nav":10.0356,"day_change_pct":0.0628},{"nav_date":"2008-11-21","nav":10.0293,"day_change_pct":0.0209},{"nav_date":"2008-11-20","nav":10.0272,"day_change_pct":0.0219},{"nav_date":"2008-11-19","nav":10.025,"day_change_pct":0.0219},{"nav_date":"2008-11-18","nav":10.0228,"day_change_pct":0.023},{"nav_date":"2008-11-17","nav":10.0205,"day_change_pct":0.0689},{"nav_date":"2008-11-14","nav":10.0136,"day_change_pct":0.046},{"nav_date":"2008-11-12","nav":10.009,"day_change_pct":0.022},{"nav_date":"2008-11-11","nav":10.0068,"day_change_pct":0.022},{"nav_date":"2008-11-10","nav":10.0046,"day_change_pct":0.025},{"nav_date":"2008-11-07","nav":10.0021,"day_change_pct":null}],"total":61,"page":1,"page_size":250}