{"fund_details":{"scheme_code":110730,"scheme_name":"UTI-Short Term FMP Sr-II -I ( 91D ) -  Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2009-02-02","nav":10.0,"day_change_pct":-2.5132},{"nav_date":"2009-01-30","nav":10.2578,"day_change_pct":0.0283},{"nav_date":"2009-01-29","nav":10.2549,"day_change_pct":0.0273},{"nav_date":"2009-01-28","nav":10.2521,"day_change_pct":0.0273},{"nav_date":"2009-01-27","nav":10.2493,"day_change_pct":0.1104},{"nav_date":"2009-01-23","nav":10.238,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":10.2352,"day_change_pct":0.0274},{"nav_date":"2009-01-21","nav":10.2324,"day_change_pct":0.0274},{"nav_date":"2009-01-20","nav":10.2296,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.2267,"day_change_pct":0.0822},{"nav_date":"2009-01-16","nav":10.2183,"day_change_pct":0.0274},{"nav_date":"2009-01-15","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2009-01-14","nav":10.2127,"day_change_pct":0.0284},{"nav_date":"2009-01-13","nav":10.2098,"day_change_pct":0.0274},{"nav_date":"2009-01-12","nav":10.207,"day_change_pct":0.0833},{"nav_date":"2009-01-09","nav":10.1985,"day_change_pct":0.05},{"nav_date":"2009-01-07","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2009-01-06","nav":10.1912,"day_change_pct":0.0226},{"nav_date":"2009-01-05","nav":10.1889,"day_change_pct":0.0648},{"nav_date":"2009-01-02","nav":10.1823,"day_change_pct":0.0216},{"nav_date":"2009-01-01","nav":10.1801,"day_change_pct":0.0226},{"nav_date":"2008-12-31","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2008-12-30","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2008-12-29","nav":10.1731,"day_change_pct":0.0856},{"nav_date":"2008-12-26","nav":10.1644,"day_change_pct":0.063},{"nav_date":"2008-12-24","nav":10.158,"day_change_pct":0.0305},{"nav_date":"2008-12-23","nav":10.1549,"day_change_pct":0.0315},{"nav_date":"2008-12-22","nav":10.1517,"day_change_pct":0.0947},{"nav_date":"2008-12-19","nav":10.1421,"day_change_pct":0.0306},{"nav_date":"2008-12-18","nav":10.139,"day_change_pct":0.0316},{"nav_date":"2008-12-17","nav":10.1358,"day_change_pct":0.0316},{"nav_date":"2008-12-16","nav":10.1326,"day_change_pct":0.0306},{"nav_date":"2008-12-15","nav":10.1295,"day_change_pct":0.0939},{"nav_date":"2008-12-12","nav":10.12,"day_change_pct":0.0306},{"nav_date":"2008-12-11","nav":10.1169,"day_change_pct":0.0316},{"nav_date":"2008-12-10","nav":10.1137,"day_change_pct":0.0623},{"nav_date":"2008-12-08","nav":10.1074,"day_change_pct":0.0941},{"nav_date":"2008-12-05","nav":10.0979,"day_change_pct":0.0307},{"nav_date":"2008-12-04","nav":10.0948,"day_change_pct":0.0317},{"nav_date":"2008-12-03","nav":10.0916,"day_change_pct":0.0317},{"nav_date":"2008-12-02","nav":10.0884,"day_change_pct":0.0317},{"nav_date":"2008-12-01","nav":10.0852,"day_change_pct":0.0943},{"nav_date":"2008-11-28","nav":10.0757,"day_change_pct":0.0626},{"nav_date":"2008-11-26","nav":10.0694,"day_change_pct":0.0318},{"nav_date":"2008-11-25","nav":10.0662,"day_change_pct":0.0318},{"nav_date":"2008-11-24","nav":10.063,"day_change_pct":0.0965},{"nav_date":"2008-11-21","nav":10.0533,"day_change_pct":0.0298},{"nav_date":"2008-11-20","nav":10.0503,"day_change_pct":0.0328},{"nav_date":"2008-11-19","nav":10.047,"day_change_pct":0.0319},{"nav_date":"2008-11-18","nav":10.0438,"day_change_pct":0.0329},{"nav_date":"2008-11-17","nav":10.0405,"day_change_pct":0.0977},{"nav_date":"2008-11-14","nav":10.0307,"day_change_pct":0.0628},{"nav_date":"2008-11-12","nav":10.0244,"day_change_pct":0.0329},{"nav_date":"2008-11-11","nav":10.0211,"day_change_pct":0.0329},{"nav_date":"2008-11-10","nav":10.0178,"day_change_pct":0.0979},{"nav_date":"2008-11-07","nav":10.008,"day_change_pct":0.031},{"nav_date":"2008-11-06","nav":10.0049,"day_change_pct":0.003},{"nav_date":"2008-11-05","nav":10.0046,"day_change_pct":null}],"total":58,"page":1,"page_size":250}