{"fund_details":{"scheme_code":110712,"scheme_name":"HDFC FMP 370D November 2008 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-11","nav":10.0,"day_change_pct":-0.9774},{"nav_date":"2009-11-10","nav":10.0987,"day_change_pct":0.0158},{"nav_date":"2009-11-09","nav":10.0971,"day_change_pct":0.0495},{"nav_date":"2009-11-06","nav":10.0921,"day_change_pct":0.0168},{"nav_date":"2009-11-05","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2009-11-04","nav":10.088,"day_change_pct":0.0228},{"nav_date":"2009-11-03","nav":10.0857,"day_change_pct":0.0883},{"nav_date":"2009-10-30","nav":10.0768,"day_change_pct":0.0218},{"nav_date":"2009-10-29","nav":10.0746,"day_change_pct":0.0218},{"nav_date":"2009-10-28","nav":10.0724,"day_change_pct":0.0218},{"nav_date":"2009-10-27","nav":10.0702,"day_change_pct":0.0219},{"nav_date":"2009-10-26","nav":10.068,"day_change_pct":0.0646},{"nav_date":"2009-10-23","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2009-10-22","nav":10.0593,"day_change_pct":0.0219},{"nav_date":"2009-10-21","nav":10.0571,"day_change_pct":0.0219},{"nav_date":"2009-10-20","nav":10.0549,"day_change_pct":0.0866},{"nav_date":"2009-10-16","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2009-10-15","nav":10.044,"day_change_pct":0.0219},{"nav_date":"2009-10-14","nav":10.0418,"day_change_pct":0.0438},{"nav_date":"2009-10-12","nav":10.0374,"day_change_pct":0.0658},{"nav_date":"2009-10-09","nav":10.0308,"day_change_pct":0.0209},{"nav_date":"2009-10-08","nav":10.0287,"day_change_pct":0.0219},{"nav_date":"2009-10-07","nav":10.0265,"day_change_pct":0.0219},{"nav_date":"2009-10-06","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2009-10-05","nav":10.0221,"day_change_pct":0.0869},{"nav_date":"2009-10-01","nav":10.0134,"day_change_pct":0.044},{"nav_date":"2009-09-29","nav":10.009,"day_change_pct":-2.0914},{"nav_date":"2009-09-25","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2009-09-24","nav":10.2204,"day_change_pct":0.0225},{"nav_date":"2009-09-23","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2009-09-22","nav":10.2159,"day_change_pct":0.0901},{"nav_date":"2009-09-18","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2009-09-17","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2009-09-16","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2009-09-15","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2009-09-14","nav":10.1976,"day_change_pct":0.0697},{"nav_date":"2009-09-11","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2009-09-10","nav":10.1882,"day_change_pct":0.0236},{"nav_date":"2009-09-09","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2009-09-08","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2009-09-07","nav":10.181,"day_change_pct":0.0708},{"nav_date":"2009-09-04","nav":10.1738,"day_change_pct":0.0236},{"nav_date":"2009-09-03","nav":10.1714,"day_change_pct":0.0236},{"nav_date":"2009-09-02","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2009-09-01","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2009-08-31","nav":10.1643,"day_change_pct":0.0709},{"nav_date":"2009-08-28","nav":10.1571,"day_change_pct":0.0236},{"nav_date":"2009-08-27","nav":10.1547,"day_change_pct":0.0236},{"nav_date":"2009-08-26","nav":10.1523,"day_change_pct":0.0236},{"nav_date":"2009-08-25","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2009-08-24","nav":10.1475,"day_change_pct":0.071},{"nav_date":"2009-08-21","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2009-08-20","nav":10.138,"day_change_pct":0.0474},{"nav_date":"2009-08-19","nav":10.1332,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2009-08-17","nav":10.1308,"day_change_pct":0.0711},{"nav_date":"2009-08-14","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2009-08-13","nav":10.1212,"day_change_pct":0.0237},{"nav_date":"2009-08-12","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2009-08-11","nav":10.1164,"day_change_pct":0.0415},{"nav_date":"2009-08-10","nav":10.1122,"day_change_pct":0.0713},{"nav_date":"2009-08-07","nav":10.105,"day_change_pct":0.0228},{"nav_date":"2009-08-06","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2009-08-05","nav":10.1003,"day_change_pct":0.0238},{"nav_date":"2009-08-04","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2009-08-03","nav":10.0955,"day_change_pct":0.0714},{"nav_date":"2009-07-31","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2009-07-30","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2009-07-29","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2009-07-28","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2009-07-27","nav":10.0788,"day_change_pct":0.0715},{"nav_date":"2009-07-24","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2009-07-23","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2009-07-22","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2009-07-21","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2009-07-20","nav":10.0621,"day_change_pct":0.0716},{"nav_date":"2009-07-17","nav":10.0549,"day_change_pct":0.0239},{"nav_date":"2009-07-16","nav":10.0525,"day_change_pct":0.0239},{"nav_date":"2009-07-15","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2009-07-14","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2009-07-13","nav":10.0453,"day_change_pct":0.0707},{"nav_date":"2009-07-10","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2009-07-09","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2009-07-08","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2009-07-07","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2009-07-06","nav":10.0286,"day_change_pct":0.0718},{"nav_date":"2009-07-03","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2009-07-02","nav":10.019,"day_change_pct":0.0469},{"nav_date":"2009-06-30","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2009-06-29","nav":10.0119,"day_change_pct":0.072},{"nav_date":"2009-06-26","nav":10.0047,"day_change_pct":-2.3083},{"nav_date":"2009-06-25","nav":10.2411,"day_change_pct":0.0244},{"nav_date":"2009-06-24","nav":10.2386,"day_change_pct":0.0234},{"nav_date":"2009-06-23","nav":10.2362,"day_change_pct":0.0244},{"nav_date":"2009-06-22","nav":10.2337,"day_change_pct":0.0714},{"nav_date":"2009-06-19","nav":10.2264,"day_change_pct":0.0245},{"nav_date":"2009-06-18","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2009-06-17","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2009-06-16","nav":10.219,"day_change_pct":0.0235},{"nav_date":"2009-06-15","nav":10.2166,"day_change_pct":0.0754},{"nav_date":"2009-06-12","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2009-06-11","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2009-06-10","nav":10.2038,"day_change_pct":0.0245},{"nav_date":"2009-06-09","nav":10.2013,"day_change_pct":0.0255},{"nav_date":"2009-06-08","nav":10.1987,"day_change_pct":0.0746},{"nav_date":"2009-06-05","nav":10.1911,"day_change_pct":0.0255},{"nav_date":"2009-06-04","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2009-06-03","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2009-06-02","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2009-06-01","nav":10.1809,"day_change_pct":0.0757},{"nav_date":"2009-05-29","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2009-05-28","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2009-05-27","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2009-05-26","nav":10.1655,"day_change_pct":0.0246},{"nav_date":"2009-05-25","nav":10.163,"day_change_pct":0.0758},{"nav_date":"2009-05-22","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2009-05-21","nav":10.1528,"day_change_pct":0.0256},{"nav_date":"2009-05-20","nav":10.1502,"day_change_pct":0.0246},{"nav_date":"2009-05-19","nav":10.1477,"day_change_pct":0.0256},{"nav_date":"2009-05-18","nav":10.1451,"day_change_pct":0.075},{"nav_date":"2009-05-15","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2009-05-14","nav":10.1349,"day_change_pct":0.0257},{"nav_date":"2009-05-13","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2009-05-12","nav":10.1298,"day_change_pct":0.0257},{"nav_date":"2009-05-11","nav":10.1272,"day_change_pct":0.0751},{"nav_date":"2009-05-08","nav":10.1196,"day_change_pct":0.0257},{"nav_date":"2009-05-07","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2009-05-06","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2009-05-05","nav":10.1119,"day_change_pct":0.0247},{"nav_date":"2009-05-04","nav":10.1094,"day_change_pct":0.1268},{"nav_date":"2009-04-29","nav":10.0966,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.0941,"day_change_pct":0.0258},{"nav_date":"2009-04-27","nav":10.0915,"day_change_pct":0.0764},{"nav_date":"2009-04-24","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2009-04-23","nav":10.0813,"day_change_pct":0.0258},{"nav_date":"2009-04-22","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.0762,"day_change_pct":0.0258},{"nav_date":"2009-04-20","nav":10.0736,"day_change_pct":0.0755},{"nav_date":"2009-04-17","nav":10.066,"day_change_pct":0.0258},{"nav_date":"2009-04-16","nav":10.0634,"day_change_pct":0.0248},{"nav_date":"2009-04-15","nav":10.0609,"day_change_pct":0.0517},{"nav_date":"2009-04-13","nav":10.0557,"day_change_pct":0.1015},{"nav_date":"2009-04-09","nav":10.0455,"day_change_pct":0.0249},{"nav_date":"2009-04-08","nav":10.043,"day_change_pct":0.0508},{"nav_date":"2009-04-06","nav":10.0379,"day_change_pct":0.1017},{"nav_date":"2009-04-02","nav":10.0277,"day_change_pct":0.0259},{"nav_date":"2009-04-01","nav":10.0251,"day_change_pct":0.0259},{"nav_date":"2009-03-31","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2009-03-30","nav":10.02,"day_change_pct":0.0769},{"nav_date":"2009-03-27","nav":10.0123,"day_change_pct":0.025},{"nav_date":"2009-03-26","nav":10.0098,"day_change_pct":-2.3148},{"nav_date":"2009-03-25","nav":10.247,"day_change_pct":0.0254},{"nav_date":"2009-03-24","nav":10.2444,"day_change_pct":0.0254},{"nav_date":"2009-03-23","nav":10.2418,"day_change_pct":0.0772},{"nav_date":"2009-03-20","nav":10.2339,"day_change_pct":0.0254},{"nav_date":"2009-03-19","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2009-03-18","nav":10.2287,"day_change_pct":0.0264},{"nav_date":"2009-03-17","nav":10.226,"day_change_pct":0.0254},{"nav_date":"2009-03-16","nav":10.2234,"day_change_pct":0.0764},{"nav_date":"2009-03-13","nav":10.2156,"day_change_pct":0.0264},{"nav_date":"2009-03-12","nav":10.2129,"day_change_pct":0.0764},{"nav_date":"2009-03-09","nav":10.2051,"day_change_pct":0.0775},{"nav_date":"2009-03-06","nav":10.1972,"day_change_pct":0.0255},{"nav_date":"2009-03-05","nav":10.1946,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.1919,"day_change_pct":0.0255},{"nav_date":"2009-03-03","nav":10.1893,"day_change_pct":0.0255},{"nav_date":"2009-03-02","nav":10.1867,"day_change_pct":0.0776},{"nav_date":"2009-02-27","nav":10.1788,"day_change_pct":0.0255},{"nav_date":"2009-02-26","nav":10.1762,"day_change_pct":0.0256},{"nav_date":"2009-02-25","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.1709,"day_change_pct":0.1024},{"nav_date":"2009-02-20","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2009-02-19","nav":10.1578,"day_change_pct":0.0256},{"nav_date":"2009-02-18","nav":10.1552,"day_change_pct":0.0256},{"nav_date":"2009-02-17","nav":10.1526,"day_change_pct":0.0256},{"nav_date":"2009-02-16","nav":10.15,"day_change_pct":0.0779},{"nav_date":"2009-02-13","nav":10.1421,"day_change_pct":0.0256},{"nav_date":"2009-02-12","nav":10.1395,"day_change_pct":0.0266},{"nav_date":"2009-02-11","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2009-02-10","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2009-02-09","nav":10.1316,"day_change_pct":0.1899},{"nav_date":"2009-02-06","nav":10.1124,"day_change_pct":0.0267},{"nav_date":"2009-02-05","nav":10.1097,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.107,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.1044,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.1017,"day_change_pct":0.0793},{"nav_date":"2009-01-30","nav":10.0937,"day_change_pct":0.0268},{"nav_date":"2009-01-29","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2009-01-28","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2009-01-27","nav":10.0857,"day_change_pct":0.1062},{"nav_date":"2009-01-23","nav":10.075,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.0723,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.0696,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.0669,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.0643,"day_change_pct":0.0805},{"nav_date":"2009-01-16","nav":10.0562,"day_change_pct":0.0259},{"nav_date":"2009-01-15","nav":10.0536,"day_change_pct":0.0269},{"nav_date":"2009-01-14","nav":10.0509,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.0482,"day_change_pct":0.0269},{"nav_date":"2009-01-12","nav":10.0455,"day_change_pct":0.0797},{"nav_date":"2009-01-09","nav":10.0375,"day_change_pct":0.0528},{"nav_date":"2009-01-07","nav":10.0322,"day_change_pct":0.0269},{"nav_date":"2009-01-06","nav":10.0295,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.0268,"day_change_pct":0.0798},{"nav_date":"2009-01-02","nav":10.0188,"day_change_pct":0.027},{"nav_date":"2009-01-01","nav":10.0161,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.0134,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.0081,"day_change_pct":-1.216},{"nav_date":"2008-12-26","nav":10.1313,"day_change_pct":0.0533},{"nav_date":"2008-12-24","nav":10.1259,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.1231,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.1204,"day_change_pct":0.0801},{"nav_date":"2008-12-19","nav":10.1123,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.1068,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1041,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.1014,"day_change_pct":0.0803},{"nav_date":"2008-12-12","nav":10.0933,"day_change_pct":0.0277},{"nav_date":"2008-12-11","nav":10.0905,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.0878,"day_change_pct":0.0536},{"nav_date":"2008-12-08","nav":10.0824,"day_change_pct":0.0804},{"nav_date":"2008-12-05","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2008-12-04","nav":10.0715,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0661,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":10.0634,"day_change_pct":0.0815},{"nav_date":"2008-11-28","nav":10.0552,"day_change_pct":0.0537},{"nav_date":"2008-11-26","nav":10.0498,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.0471,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.0443,"day_change_pct":0.0807},{"nav_date":"2008-11-21","nav":10.0362,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2008-11-18","nav":10.0279,"day_change_pct":0.0259},{"nav_date":"2008-11-17","nav":10.0253,"day_change_pct":0.0819},{"nav_date":"2008-11-14","nav":10.0171,"day_change_pct":0.0529},{"nav_date":"2008-11-12","nav":10.0118,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.0093,"day_change_pct":null}],"total":239,"page":1,"page_size":250}