{"fund_details":{"scheme_code":110710,"scheme_name":"HDFC FMP 370D November 2008 (1) - RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-11","nav":10.0,"day_change_pct":-8.8024},{"nav_date":"2009-11-10","nav":10.9652,"day_change_pct":0.0155},{"nav_date":"2009-11-09","nav":10.9635,"day_change_pct":0.0493},{"nav_date":"2009-11-06","nav":10.9581,"day_change_pct":0.0173},{"nav_date":"2009-11-05","nav":10.9562,"day_change_pct":0.0237},{"nav_date":"2009-11-04","nav":10.9536,"day_change_pct":0.0237},{"nav_date":"2009-11-03","nav":10.951,"day_change_pct":0.0877},{"nav_date":"2009-10-30","nav":10.9414,"day_change_pct":0.0219},{"nav_date":"2009-10-29","nav":10.939,"day_change_pct":0.021},{"nav_date":"2009-10-28","nav":10.9367,"day_change_pct":0.0219},{"nav_date":"2009-10-27","nav":10.9343,"day_change_pct":0.022},{"nav_date":"2009-10-26","nav":10.9319,"day_change_pct":0.065},{"nav_date":"2009-10-23","nav":10.9248,"day_change_pct":0.022},{"nav_date":"2009-10-22","nav":10.9224,"day_change_pct":0.0211},{"nav_date":"2009-10-21","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2009-10-20","nav":10.9177,"day_change_pct":0.0871},{"nav_date":"2009-10-16","nav":10.9082,"day_change_pct":0.022},{"nav_date":"2009-10-15","nav":10.9058,"day_change_pct":0.022},{"nav_date":"2009-10-14","nav":10.9034,"day_change_pct":0.044},{"nav_date":"2009-10-12","nav":10.8986,"day_change_pct":0.0652},{"nav_date":"2009-10-09","nav":10.8915,"day_change_pct":0.0211},{"nav_date":"2009-10-08","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2009-10-07","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2009-10-06","nav":10.8844,"day_change_pct":0.0211},{"nav_date":"2009-10-05","nav":10.8821,"day_change_pct":0.0874},{"nav_date":"2009-10-01","nav":10.8726,"day_change_pct":0.0442},{"nav_date":"2009-09-29","nav":10.8678,"day_change_pct":0.0875},{"nav_date":"2009-09-25","nav":10.8583,"day_change_pct":0.024},{"nav_date":"2009-09-24","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2009-09-23","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2009-09-22","nav":10.8509,"day_change_pct":0.0895},{"nav_date":"2009-09-18","nav":10.8412,"day_change_pct":0.0221},{"nav_date":"2009-09-17","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2009-09-16","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2009-09-15","nav":10.8339,"day_change_pct":0.0222},{"nav_date":"2009-09-14","nav":10.8315,"day_change_pct":0.0693},{"nav_date":"2009-09-11","nav":10.824,"day_change_pct":0.0231},{"nav_date":"2009-09-10","nav":10.8215,"day_change_pct":0.0231},{"nav_date":"2009-09-09","nav":10.819,"day_change_pct":0.024},{"nav_date":"2009-09-08","nav":10.8164,"day_change_pct":0.0231},{"nav_date":"2009-09-07","nav":10.8139,"day_change_pct":0.0703},{"nav_date":"2009-09-04","nav":10.8063,"day_change_pct":0.0241},{"nav_date":"2009-09-03","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2009-09-02","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2009-09-01","nav":10.7987,"day_change_pct":0.0241},{"nav_date":"2009-08-31","nav":10.7961,"day_change_pct":0.0704},{"nav_date":"2009-08-28","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2009-08-27","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2009-08-26","nav":10.7834,"day_change_pct":0.0232},{"nav_date":"2009-08-25","nav":10.7809,"day_change_pct":0.0241},{"nav_date":"2009-08-24","nav":10.7783,"day_change_pct":0.0706},{"nav_date":"2009-08-21","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2009-08-20","nav":10.7682,"day_change_pct":0.0474},{"nav_date":"2009-08-19","nav":10.7631,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.7631,"day_change_pct":0.0242},{"nav_date":"2009-08-17","nav":10.7605,"day_change_pct":0.0707},{"nav_date":"2009-08-14","nav":10.7529,"day_change_pct":0.0233},{"nav_date":"2009-08-13","nav":10.7504,"day_change_pct":0.0242},{"nav_date":"2009-08-12","nav":10.7478,"day_change_pct":0.0233},{"nav_date":"2009-08-11","nav":10.7453,"day_change_pct":0.0419},{"nav_date":"2009-08-10","nav":10.7408,"day_change_pct":0.0708},{"nav_date":"2009-08-07","nav":10.7332,"day_change_pct":0.0233},{"nav_date":"2009-08-06","nav":10.7307,"day_change_pct":0.0242},{"nav_date":"2009-08-05","nav":10.7281,"day_change_pct":0.0233},{"nav_date":"2009-08-04","nav":10.7256,"day_change_pct":0.0233},{"nav_date":"2009-08-03","nav":10.7231,"day_change_pct":0.0709},{"nav_date":"2009-07-31","nav":10.7155,"day_change_pct":0.0243},{"nav_date":"2009-07-30","nav":10.7129,"day_change_pct":0.0233},{"nav_date":"2009-07-29","nav":10.7104,"day_change_pct":0.0233},{"nav_date":"2009-07-28","nav":10.7079,"day_change_pct":0.0243},{"nav_date":"2009-07-27","nav":10.7053,"day_change_pct":0.071},{"nav_date":"2009-07-24","nav":10.6977,"day_change_pct":0.0234},{"nav_date":"2009-07-23","nav":10.6952,"day_change_pct":0.0243},{"nav_date":"2009-07-22","nav":10.6926,"day_change_pct":0.0234},{"nav_date":"2009-07-21","nav":10.6901,"day_change_pct":0.0234},{"nav_date":"2009-07-20","nav":10.6876,"day_change_pct":0.0712},{"nav_date":"2009-07-17","nav":10.68,"day_change_pct":0.0244},{"nav_date":"2009-07-16","nav":10.6774,"day_change_pct":0.0234},{"nav_date":"2009-07-15","nav":10.6749,"day_change_pct":0.0244},{"nav_date":"2009-07-14","nav":10.6723,"day_change_pct":0.0234},{"nav_date":"2009-07-13","nav":10.6698,"day_change_pct":0.0713},{"nav_date":"2009-07-10","nav":10.6622,"day_change_pct":0.0244},{"nav_date":"2009-07-09","nav":10.6596,"day_change_pct":0.0235},{"nav_date":"2009-07-08","nav":10.6571,"day_change_pct":0.0235},{"nav_date":"2009-07-07","nav":10.6546,"day_change_pct":0.0244},{"nav_date":"2009-07-06","nav":10.652,"day_change_pct":0.0714},{"nav_date":"2009-07-03","nav":10.6444,"day_change_pct":0.0235},{"nav_date":"2009-07-02","nav":10.6419,"day_change_pct":0.0479},{"nav_date":"2009-06-30","nav":10.6368,"day_change_pct":0.0244},{"nav_date":"2009-06-29","nav":10.6342,"day_change_pct":0.0715},{"nav_date":"2009-06-26","nav":10.6266,"day_change_pct":0.0235},{"nav_date":"2009-06-25","nav":10.6241,"day_change_pct":0.0245},{"nav_date":"2009-06-24","nav":10.6215,"day_change_pct":0.0235},{"nav_date":"2009-06-23","nav":10.619,"day_change_pct":0.0235},{"nav_date":"2009-06-22","nav":10.6165,"day_change_pct":0.0726},{"nav_date":"2009-06-19","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2009-06-18","nav":10.6063,"day_change_pct":0.0236},{"nav_date":"2009-06-17","nav":10.6038,"day_change_pct":0.0245},{"nav_date":"2009-06-16","nav":10.6012,"day_change_pct":0.0236},{"nav_date":"2009-06-15","nav":10.5987,"day_change_pct":0.0755},{"nav_date":"2009-06-12","nav":10.5907,"day_change_pct":0.0246},{"nav_date":"2009-06-11","nav":10.5881,"day_change_pct":0.0246},{"nav_date":"2009-06-10","nav":10.5855,"day_change_pct":0.0255},{"nav_date":"2009-06-09","nav":10.5828,"day_change_pct":0.0246},{"nav_date":"2009-06-08","nav":10.5802,"day_change_pct":0.0757},{"nav_date":"2009-06-05","nav":10.5722,"day_change_pct":0.0246},{"nav_date":"2009-06-04","nav":10.5696,"day_change_pct":0.0256},{"nav_date":"2009-06-03","nav":10.5669,"day_change_pct":0.0246},{"nav_date":"2009-06-02","nav":10.5643,"day_change_pct":0.0256},{"nav_date":"2009-06-01","nav":10.5616,"day_change_pct":0.0749},{"nav_date":"2009-05-29","nav":10.5537,"day_change_pct":0.0256},{"nav_date":"2009-05-28","nav":10.551,"day_change_pct":0.0246},{"nav_date":"2009-05-27","nav":10.5484,"day_change_pct":0.0256},{"nav_date":"2009-05-26","nav":10.5457,"day_change_pct":0.0247},{"nav_date":"2009-05-25","nav":10.5431,"day_change_pct":0.0759},{"nav_date":"2009-05-22","nav":10.5351,"day_change_pct":0.0247},{"nav_date":"2009-05-21","nav":10.5325,"day_change_pct":0.0247},{"nav_date":"2009-05-20","nav":10.5299,"day_change_pct":0.0256},{"nav_date":"2009-05-19","nav":10.5272,"day_change_pct":0.0247},{"nav_date":"2009-05-18","nav":10.5246,"day_change_pct":0.0761},{"nav_date":"2009-05-15","nav":10.5166,"day_change_pct":0.0247},{"nav_date":"2009-05-14","nav":10.514,"day_change_pct":0.0257},{"nav_date":"2009-05-13","nav":10.5113,"day_change_pct":0.0247},{"nav_date":"2009-05-12","nav":10.5087,"day_change_pct":0.0257},{"nav_date":"2009-05-11","nav":10.506,"day_change_pct":0.0753},{"nav_date":"2009-05-08","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2009-05-07","nav":10.4954,"day_change_pct":0.0248},{"nav_date":"2009-05-06","nav":10.4928,"day_change_pct":0.0257},{"nav_date":"2009-05-05","nav":10.4901,"day_change_pct":0.0248},{"nav_date":"2009-05-04","nav":10.4875,"day_change_pct":0.127},{"nav_date":"2009-04-29","nav":10.4742,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.4716,"day_change_pct":0.0258},{"nav_date":"2009-04-27","nav":10.4689,"day_change_pct":0.0755},{"nav_date":"2009-04-24","nav":10.461,"day_change_pct":0.0258},{"nav_date":"2009-04-23","nav":10.4583,"day_change_pct":0.0249},{"nav_date":"2009-04-22","nav":10.4557,"day_change_pct":0.0258},{"nav_date":"2009-04-21","nav":10.453,"day_change_pct":0.0249},{"nav_date":"2009-04-20","nav":10.4504,"day_change_pct":0.0766},{"nav_date":"2009-04-17","nav":10.4424,"day_change_pct":0.0249},{"nav_date":"2009-04-16","nav":10.4398,"day_change_pct":0.0259},{"nav_date":"2009-04-15","nav":10.4371,"day_change_pct":0.0508},{"nav_date":"2009-04-13","nav":10.4318,"day_change_pct":0.1017},{"nav_date":"2009-04-09","nav":10.4212,"day_change_pct":0.025},{"nav_date":"2009-04-08","nav":10.4186,"day_change_pct":0.0509},{"nav_date":"2009-04-06","nav":10.4133,"day_change_pct":0.1019},{"nav_date":"2009-04-02","nav":10.4027,"day_change_pct":0.026},{"nav_date":"2009-04-01","nav":10.4,"day_change_pct":0.025},{"nav_date":"2009-03-31","nav":10.3974,"day_change_pct":0.026},{"nav_date":"2009-03-30","nav":10.3947,"day_change_pct":0.0761},{"nav_date":"2009-03-27","nav":10.3868,"day_change_pct":0.026},{"nav_date":"2009-03-26","nav":10.3841,"day_change_pct":0.025},{"nav_date":"2009-03-25","nav":10.3815,"day_change_pct":0.026},{"nav_date":"2009-03-24","nav":10.3788,"day_change_pct":0.0251},{"nav_date":"2009-03-23","nav":10.3762,"day_change_pct":0.0772},{"nav_date":"2009-03-20","nav":10.3682,"day_change_pct":0.0251},{"nav_date":"2009-03-19","nav":10.3656,"day_change_pct":0.0261},{"nav_date":"2009-03-18","nav":10.3629,"day_change_pct":0.0251},{"nav_date":"2009-03-17","nav":10.3603,"day_change_pct":0.0261},{"nav_date":"2009-03-16","nav":10.3576,"day_change_pct":0.0773},{"nav_date":"2009-03-13","nav":10.3496,"day_change_pct":0.0251},{"nav_date":"2009-03-12","nav":10.347,"day_change_pct":0.0774},{"nav_date":"2009-03-09","nav":10.339,"day_change_pct":0.0774},{"nav_date":"2009-03-06","nav":10.331,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.3284,"day_change_pct":0.0261},{"nav_date":"2009-03-04","nav":10.3257,"day_change_pct":0.0262},{"nav_date":"2009-03-03","nav":10.323,"day_change_pct":0.0252},{"nav_date":"2009-03-02","nav":10.3204,"day_change_pct":0.0776},{"nav_date":"2009-02-27","nav":10.3124,"day_change_pct":0.0252},{"nav_date":"2009-02-26","nav":10.3098,"day_change_pct":0.0262},{"nav_date":"2009-02-25","nav":10.3071,"day_change_pct":0.0262},{"nav_date":"2009-02-24","nav":10.3044,"day_change_pct":0.103},{"nav_date":"2009-02-20","nav":10.2938,"day_change_pct":0.0262},{"nav_date":"2009-02-19","nav":10.2911,"day_change_pct":0.0253},{"nav_date":"2009-02-18","nav":10.2885,"day_change_pct":0.0262},{"nav_date":"2009-02-17","nav":10.2858,"day_change_pct":0.0253},{"nav_date":"2009-02-16","nav":10.2832,"day_change_pct":0.0779},{"nav_date":"2009-02-13","nav":10.2752,"day_change_pct":0.0263},{"nav_date":"2009-02-12","nav":10.2725,"day_change_pct":0.0253},{"nav_date":"2009-02-11","nav":10.2699,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.2672,"day_change_pct":0.0253},{"nav_date":"2009-02-09","nav":10.2646,"day_change_pct":0.1903},{"nav_date":"2009-02-06","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2009-02-05","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2009-02-04","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2009-02-03","nav":10.237,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.2343,"day_change_pct":0.0802},{"nav_date":"2009-01-30","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.2234,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2207,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.218,"day_change_pct":0.1058},{"nav_date":"2009-01-23","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.2045,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.1991,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.1964,"day_change_pct":0.0805},{"nav_date":"2009-01-16","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.1855,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.1828,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.1801,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1774,"day_change_pct":0.0797},{"nav_date":"2009-01-09","nav":10.1693,"day_change_pct":0.0541},{"nav_date":"2009-01-07","nav":10.1638,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.1611,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.1584,"day_change_pct":0.0798},{"nav_date":"2009-01-02","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.1476,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.1449,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":10.1421,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.1394,"day_change_pct":0.08},{"nav_date":"2008-12-26","nav":10.1313,"day_change_pct":0.0533},{"nav_date":"2008-12-24","nav":10.1259,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.1231,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.1204,"day_change_pct":0.0801},{"nav_date":"2008-12-19","nav":10.1123,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.1068,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1041,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.1014,"day_change_pct":0.0803},{"nav_date":"2008-12-12","nav":10.0933,"day_change_pct":0.0277},{"nav_date":"2008-12-11","nav":10.0905,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.0878,"day_change_pct":0.0536},{"nav_date":"2008-12-08","nav":10.0824,"day_change_pct":0.0804},{"nav_date":"2008-12-05","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2008-12-04","nav":10.0715,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0661,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":10.0634,"day_change_pct":0.0815},{"nav_date":"2008-11-28","nav":10.0552,"day_change_pct":0.0537},{"nav_date":"2008-11-26","nav":10.0498,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.0471,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.0443,"day_change_pct":0.0807},{"nav_date":"2008-11-21","nav":10.0362,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2008-11-18","nav":10.0279,"day_change_pct":0.0259},{"nav_date":"2008-11-17","nav":10.0253,"day_change_pct":0.0819},{"nav_date":"2008-11-14","nav":10.0171,"day_change_pct":0.0529},{"nav_date":"2008-11-12","nav":10.0118,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.0093,"day_change_pct":null}],"total":239,"page":1,"page_size":250}