{"fund_details":{"scheme_code":110709,"scheme_name":"HDFC FMP 370D November 2008 (1) - WHOLESALE PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-11","nav":10.0,"day_change_pct":-9.6454},{"nav_date":"2009-11-10","nav":11.0675,"day_change_pct":0.0181},{"nav_date":"2009-11-09","nav":11.0655,"day_change_pct":0.057},{"nav_date":"2009-11-06","nav":11.0592,"day_change_pct":0.019},{"nav_date":"2009-11-05","nav":11.0571,"day_change_pct":0.0262},{"nav_date":"2009-11-04","nav":11.0542,"day_change_pct":0.0262},{"nav_date":"2009-11-03","nav":11.0513,"day_change_pct":0.0987},{"nav_date":"2009-10-30","nav":11.0404,"day_change_pct":0.0236},{"nav_date":"2009-10-29","nav":11.0378,"day_change_pct":0.0245},{"nav_date":"2009-10-28","nav":11.0351,"day_change_pct":0.0245},{"nav_date":"2009-10-27","nav":11.0324,"day_change_pct":0.0245},{"nav_date":"2009-10-26","nav":11.0297,"day_change_pct":0.0717},{"nav_date":"2009-10-23","nav":11.0218,"day_change_pct":0.0245},{"nav_date":"2009-10-22","nav":11.0191,"day_change_pct":0.0245},{"nav_date":"2009-10-21","nav":11.0164,"day_change_pct":0.0236},{"nav_date":"2009-10-20","nav":11.0138,"day_change_pct":0.0982},{"nav_date":"2009-10-16","nav":11.003,"day_change_pct":0.0236},{"nav_date":"2009-10-15","nav":11.0004,"day_change_pct":0.0246},{"nav_date":"2009-10-14","nav":10.9977,"day_change_pct":0.0491},{"nav_date":"2009-10-12","nav":10.9923,"day_change_pct":0.0728},{"nav_date":"2009-10-09","nav":10.9843,"day_change_pct":0.0237},{"nav_date":"2009-10-08","nav":10.9817,"day_change_pct":0.0246},{"nav_date":"2009-10-07","nav":10.979,"day_change_pct":0.0246},{"nav_date":"2009-10-06","nav":10.9763,"day_change_pct":0.0246},{"nav_date":"2009-10-05","nav":10.9736,"day_change_pct":0.0967},{"nav_date":"2009-10-01","nav":10.963,"day_change_pct":0.0493},{"nav_date":"2009-09-29","nav":10.9576,"day_change_pct":0.0977},{"nav_date":"2009-09-25","nav":10.9469,"day_change_pct":0.0256},{"nav_date":"2009-09-24","nav":10.9441,"day_change_pct":0.0247},{"nav_date":"2009-09-23","nav":10.9414,"day_change_pct":0.0247},{"nav_date":"2009-09-22","nav":10.9387,"day_change_pct":0.0997},{"nav_date":"2009-09-18","nav":10.9278,"day_change_pct":0.0247},{"nav_date":"2009-09-17","nav":10.9251,"day_change_pct":0.0256},{"nav_date":"2009-09-16","nav":10.9223,"day_change_pct":0.0247},{"nav_date":"2009-09-15","nav":10.9196,"day_change_pct":0.0247},{"nav_date":"2009-09-14","nav":10.9169,"day_change_pct":0.077},{"nav_date":"2009-09-11","nav":10.9085,"day_change_pct":0.0257},{"nav_date":"2009-09-10","nav":10.9057,"day_change_pct":0.0257},{"nav_date":"2009-09-09","nav":10.9029,"day_change_pct":0.0266},{"nav_date":"2009-09-08","nav":10.9,"day_change_pct":0.0257},{"nav_date":"2009-09-07","nav":10.8972,"day_change_pct":0.0781},{"nav_date":"2009-09-04","nav":10.8887,"day_change_pct":0.0257},{"nav_date":"2009-09-03","nav":10.8859,"day_change_pct":0.0266},{"nav_date":"2009-09-02","nav":10.883,"day_change_pct":0.0257},{"nav_date":"2009-09-01","nav":10.8802,"day_change_pct":0.0257},{"nav_date":"2009-08-31","nav":10.8774,"day_change_pct":0.0782},{"nav_date":"2009-08-28","nav":10.8689,"day_change_pct":0.0258},{"nav_date":"2009-08-27","nav":10.8661,"day_change_pct":0.0267},{"nav_date":"2009-08-26","nav":10.8632,"day_change_pct":0.0258},{"nav_date":"2009-08-25","nav":10.8604,"day_change_pct":0.0258},{"nav_date":"2009-08-24","nav":10.8576,"day_change_pct":0.0783},{"nav_date":"2009-08-21","nav":10.8491,"day_change_pct":0.0267},{"nav_date":"2009-08-20","nav":10.8462,"day_change_pct":0.0517},{"nav_date":"2009-08-19","nav":10.8406,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.8406,"day_change_pct":0.0268},{"nav_date":"2009-08-17","nav":10.8377,"day_change_pct":0.0785},{"nav_date":"2009-08-14","nav":10.8292,"day_change_pct":0.0259},{"nav_date":"2009-08-13","nav":10.8264,"day_change_pct":0.0259},{"nav_date":"2009-08-12","nav":10.8236,"day_change_pct":0.0268},{"nav_date":"2009-08-11","nav":10.8207,"day_change_pct":0.0444},{"nav_date":"2009-08-10","nav":10.8159,"day_change_pct":0.0777},{"nav_date":"2009-08-07","nav":10.8075,"day_change_pct":0.0268},{"nav_date":"2009-08-06","nav":10.8046,"day_change_pct":0.0259},{"nav_date":"2009-08-05","nav":10.8018,"day_change_pct":0.0259},{"nav_date":"2009-08-04","nav":10.799,"day_change_pct":0.0259},{"nav_date":"2009-08-03","nav":10.7962,"day_change_pct":0.0788},{"nav_date":"2009-07-31","nav":10.7877,"day_change_pct":0.026},{"nav_date":"2009-07-30","nav":10.7849,"day_change_pct":0.0269},{"nav_date":"2009-07-29","nav":10.782,"day_change_pct":0.026},{"nav_date":"2009-07-28","nav":10.7792,"day_change_pct":0.026},{"nav_date":"2009-07-27","nav":10.7764,"day_change_pct":0.0789},{"nav_date":"2009-07-24","nav":10.7679,"day_change_pct":0.026},{"nav_date":"2009-07-23","nav":10.7651,"day_change_pct":0.026},{"nav_date":"2009-07-22","nav":10.7623,"day_change_pct":0.027},{"nav_date":"2009-07-21","nav":10.7594,"day_change_pct":0.026},{"nav_date":"2009-07-20","nav":10.7566,"day_change_pct":0.0791},{"nav_date":"2009-07-17","nav":10.7481,"day_change_pct":0.0261},{"nav_date":"2009-07-16","nav":10.7453,"day_change_pct":0.0261},{"nav_date":"2009-07-15","nav":10.7425,"day_change_pct":0.0261},{"nav_date":"2009-07-14","nav":10.7397,"day_change_pct":0.0261},{"nav_date":"2009-07-13","nav":10.7369,"day_change_pct":0.0792},{"nav_date":"2009-07-10","nav":10.7284,"day_change_pct":0.0261},{"nav_date":"2009-07-09","nav":10.7256,"day_change_pct":0.027},{"nav_date":"2009-07-08","nav":10.7227,"day_change_pct":0.0261},{"nav_date":"2009-07-07","nav":10.7199,"day_change_pct":0.0261},{"nav_date":"2009-07-06","nav":10.7171,"day_change_pct":0.0794},{"nav_date":"2009-07-03","nav":10.7086,"day_change_pct":0.0262},{"nav_date":"2009-07-02","nav":10.7058,"day_change_pct":0.0533},{"nav_date":"2009-06-30","nav":10.7001,"day_change_pct":0.0262},{"nav_date":"2009-06-29","nav":10.6973,"day_change_pct":0.0795},{"nav_date":"2009-06-26","nav":10.6888,"day_change_pct":0.0262},{"nav_date":"2009-06-25","nav":10.686,"day_change_pct":0.0262},{"nav_date":"2009-06-24","nav":10.6832,"day_change_pct":0.0272},{"nav_date":"2009-06-23","nav":10.6803,"day_change_pct":0.0262},{"nav_date":"2009-06-22","nav":10.6775,"day_change_pct":0.0787},{"nav_date":"2009-06-19","nav":10.6691,"day_change_pct":0.0272},{"nav_date":"2009-06-18","nav":10.6662,"day_change_pct":0.0263},{"nav_date":"2009-06-17","nav":10.6634,"day_change_pct":0.0263},{"nav_date":"2009-06-16","nav":10.6606,"day_change_pct":0.0263},{"nav_date":"2009-06-15","nav":10.6578,"day_change_pct":0.0826},{"nav_date":"2009-06-12","nav":10.649,"day_change_pct":0.0282},{"nav_date":"2009-06-11","nav":10.646,"day_change_pct":0.0272},{"nav_date":"2009-06-10","nav":10.6431,"day_change_pct":0.0273},{"nav_date":"2009-06-09","nav":10.6402,"day_change_pct":0.0273},{"nav_date":"2009-06-08","nav":10.6373,"day_change_pct":0.0828},{"nav_date":"2009-06-05","nav":10.6285,"day_change_pct":0.0282},{"nav_date":"2009-06-04","nav":10.6255,"day_change_pct":0.0273},{"nav_date":"2009-06-03","nav":10.6226,"day_change_pct":0.0273},{"nav_date":"2009-06-02","nav":10.6197,"day_change_pct":0.0273},{"nav_date":"2009-06-01","nav":10.6168,"day_change_pct":0.083},{"nav_date":"2009-05-29","nav":10.608,"day_change_pct":0.0283},{"nav_date":"2009-05-28","nav":10.605,"day_change_pct":0.0274},{"nav_date":"2009-05-27","nav":10.6021,"day_change_pct":0.0274},{"nav_date":"2009-05-26","nav":10.5992,"day_change_pct":0.0274},{"nav_date":"2009-05-25","nav":10.5963,"day_change_pct":0.0831},{"nav_date":"2009-05-22","nav":10.5875,"day_change_pct":0.0283},{"nav_date":"2009-05-21","nav":10.5845,"day_change_pct":0.0274},{"nav_date":"2009-05-20","nav":10.5816,"day_change_pct":0.0274},{"nav_date":"2009-05-19","nav":10.5787,"day_change_pct":0.0274},{"nav_date":"2009-05-18","nav":10.5758,"day_change_pct":0.0833},{"nav_date":"2009-05-15","nav":10.567,"day_change_pct":0.0284},{"nav_date":"2009-05-14","nav":10.564,"day_change_pct":0.0275},{"nav_date":"2009-05-13","nav":10.5611,"day_change_pct":0.0275},{"nav_date":"2009-05-12","nav":10.5582,"day_change_pct":0.0284},{"nav_date":"2009-05-11","nav":10.5552,"day_change_pct":0.0825},{"nav_date":"2009-05-08","nav":10.5465,"day_change_pct":0.0275},{"nav_date":"2009-05-07","nav":10.5436,"day_change_pct":0.0285},{"nav_date":"2009-05-06","nav":10.5406,"day_change_pct":0.0275},{"nav_date":"2009-05-05","nav":10.5377,"day_change_pct":0.0275},{"nav_date":"2009-05-04","nav":10.5348,"day_change_pct":0.1397},{"nav_date":"2009-04-29","nav":10.5201,"day_change_pct":0.0276},{"nav_date":"2009-04-28","nav":10.5172,"day_change_pct":0.0276},{"nav_date":"2009-04-27","nav":10.5143,"day_change_pct":0.0838},{"nav_date":"2009-04-24","nav":10.5055,"day_change_pct":0.0276},{"nav_date":"2009-04-23","nav":10.5026,"day_change_pct":0.0276},{"nav_date":"2009-04-22","nav":10.4997,"day_change_pct":0.0286},{"nav_date":"2009-04-21","nav":10.4967,"day_change_pct":0.0276},{"nav_date":"2009-04-20","nav":10.4938,"day_change_pct":0.0839},{"nav_date":"2009-04-17","nav":10.485,"day_change_pct":0.0277},{"nav_date":"2009-04-16","nav":10.4821,"day_change_pct":0.0277},{"nav_date":"2009-04-15","nav":10.4792,"day_change_pct":0.0563},{"nav_date":"2009-04-13","nav":10.4733,"day_change_pct":0.1118},{"nav_date":"2009-04-09","nav":10.4616,"day_change_pct":0.0277},{"nav_date":"2009-04-08","nav":10.4587,"day_change_pct":0.0555},{"nav_date":"2009-04-06","nav":10.4529,"day_change_pct":0.1121},{"nav_date":"2009-04-02","nav":10.4412,"day_change_pct":0.0278},{"nav_date":"2009-04-01","nav":10.4383,"day_change_pct":0.0287},{"nav_date":"2009-03-31","nav":10.4353,"day_change_pct":0.0278},{"nav_date":"2009-03-30","nav":10.4324,"day_change_pct":0.0844},{"nav_date":"2009-03-27","nav":10.4236,"day_change_pct":0.0278},{"nav_date":"2009-03-26","nav":10.4207,"day_change_pct":0.0278},{"nav_date":"2009-03-25","nav":10.4178,"day_change_pct":0.0278},{"nav_date":"2009-03-24","nav":10.4149,"day_change_pct":0.0288},{"nav_date":"2009-03-23","nav":10.4119,"day_change_pct":0.0836},{"nav_date":"2009-03-20","nav":10.4032,"day_change_pct":0.0288},{"nav_date":"2009-03-19","nav":10.4002,"day_change_pct":0.0279},{"nav_date":"2009-03-18","nav":10.3973,"day_change_pct":0.0279},{"nav_date":"2009-03-17","nav":10.3944,"day_change_pct":0.0279},{"nav_date":"2009-03-16","nav":10.3915,"day_change_pct":0.0848},{"nav_date":"2009-03-13","nav":10.3827,"day_change_pct":0.0279},{"nav_date":"2009-03-12","nav":10.3798,"day_change_pct":0.0849},{"nav_date":"2009-03-09","nav":10.371,"day_change_pct":0.0849},{"nav_date":"2009-03-06","nav":10.3622,"day_change_pct":0.028},{"nav_date":"2009-03-05","nav":10.3593,"day_change_pct":0.029},{"nav_date":"2009-03-04","nav":10.3563,"day_change_pct":0.028},{"nav_date":"2009-03-03","nav":10.3534,"day_change_pct":0.028},{"nav_date":"2009-03-02","nav":10.3505,"day_change_pct":0.0851},{"nav_date":"2009-02-27","nav":10.3417,"day_change_pct":0.028},{"nav_date":"2009-02-26","nav":10.3388,"day_change_pct":0.029},{"nav_date":"2009-02-25","nav":10.3358,"day_change_pct":0.0281},{"nav_date":"2009-02-24","nav":10.3329,"day_change_pct":0.1134},{"nav_date":"2009-02-20","nav":10.3212,"day_change_pct":0.0281},{"nav_date":"2009-02-19","nav":10.3183,"day_change_pct":0.0281},{"nav_date":"2009-02-18","nav":10.3154,"day_change_pct":0.0291},{"nav_date":"2009-02-17","nav":10.3124,"day_change_pct":0.0281},{"nav_date":"2009-02-16","nav":10.3095,"day_change_pct":0.0845},{"nav_date":"2009-02-13","nav":10.3008,"day_change_pct":0.0291},{"nav_date":"2009-02-12","nav":10.2978,"day_change_pct":0.0282},{"nav_date":"2009-02-11","nav":10.2949,"day_change_pct":0.0282},{"nav_date":"2009-02-10","nav":10.292,"day_change_pct":0.0282},{"nav_date":"2009-02-09","nav":10.2891,"day_change_pct":0.1977},{"nav_date":"2009-02-06","nav":10.2688,"day_change_pct":0.0292},{"nav_date":"2009-02-05","nav":10.2658,"day_change_pct":0.0292},{"nav_date":"2009-02-04","nav":10.2628,"day_change_pct":0.0292},{"nav_date":"2009-02-03","nav":10.2598,"day_change_pct":0.0283},{"nav_date":"2009-02-02","nav":10.2569,"day_change_pct":0.0868},{"nav_date":"2009-01-30","nav":10.248,"day_change_pct":0.0293},{"nav_date":"2009-01-29","nav":10.245,"day_change_pct":0.0293},{"nav_date":"2009-01-28","nav":10.242,"day_change_pct":0.0293},{"nav_date":"2009-01-27","nav":10.239,"day_change_pct":0.1154},{"nav_date":"2009-01-23","nav":10.2272,"day_change_pct":0.0293},{"nav_date":"2009-01-22","nav":10.2242,"day_change_pct":0.0294},{"nav_date":"2009-01-21","nav":10.2212,"day_change_pct":0.0294},{"nav_date":"2009-01-20","nav":10.2182,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.2153,"day_change_pct":0.0872},{"nav_date":"2009-01-16","nav":10.2064,"day_change_pct":0.0294},{"nav_date":"2009-01-15","nav":10.2034,"day_change_pct":0.0294},{"nav_date":"2009-01-14","nav":10.2004,"day_change_pct":0.0294},{"nav_date":"2009-01-13","nav":10.1974,"day_change_pct":0.0284},{"nav_date":"2009-01-12","nav":10.1945,"day_change_pct":0.0874},{"nav_date":"2009-01-09","nav":10.1856,"day_change_pct":0.0589},{"nav_date":"2009-01-07","nav":10.1796,"day_change_pct":0.0295},{"nav_date":"2009-01-06","nav":10.1766,"day_change_pct":0.0285},{"nav_date":"2009-01-05","nav":10.1737,"day_change_pct":0.0885},{"nav_date":"2009-01-02","nav":10.1647,"day_change_pct":0.0285},{"nav_date":"2009-01-01","nav":10.1618,"day_change_pct":0.0295},{"nav_date":"2008-12-31","nav":10.1588,"day_change_pct":0.0295},{"nav_date":"2008-12-30","nav":10.1558,"day_change_pct":0.0286},{"nav_date":"2008-12-29","nav":10.1529,"day_change_pct":0.0887},{"nav_date":"2008-12-26","nav":10.1439,"day_change_pct":0.0582},{"nav_date":"2008-12-24","nav":10.138,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.135,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.132,"day_change_pct":0.0879},{"nav_date":"2008-12-19","nav":10.1231,"day_change_pct":0.0287},{"nav_date":"2008-12-18","nav":10.1202,"day_change_pct":0.0297},{"nav_date":"2008-12-17","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2008-12-16","nav":10.1142,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.1112,"day_change_pct":0.0881},{"nav_date":"2008-12-12","nav":10.1023,"day_change_pct":0.0297},{"nav_date":"2008-12-11","nav":10.0993,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.0964,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.0904,"day_change_pct":0.0883},{"nav_date":"2008-12-05","nav":10.0815,"day_change_pct":0.0298},{"nav_date":"2008-12-04","nav":10.0785,"day_change_pct":0.0288},{"nav_date":"2008-12-03","nav":10.0756,"day_change_pct":0.0298},{"nav_date":"2008-12-02","nav":10.0726,"day_change_pct":0.0298},{"nav_date":"2008-12-01","nav":10.0696,"day_change_pct":0.0885},{"nav_date":"2008-11-28","nav":10.0607,"day_change_pct":0.0597},{"nav_date":"2008-11-26","nav":10.0547,"day_change_pct":0.0289},{"nav_date":"2008-11-25","nav":10.0518,"day_change_pct":0.0299},{"nav_date":"2008-11-24","nav":10.0488,"day_change_pct":0.0896},{"nav_date":"2008-11-21","nav":10.0398,"day_change_pct":0.0299},{"nav_date":"2008-11-20","nav":10.0368,"day_change_pct":0.0289},{"nav_date":"2008-11-19","nav":10.0339,"day_change_pct":0.0299},{"nav_date":"2008-11-18","nav":10.0309,"day_change_pct":0.0299},{"nav_date":"2008-11-17","nav":10.0279,"day_change_pct":0.0898},{"nav_date":"2008-11-14","nav":10.0189,"day_change_pct":0.0579},{"nav_date":"2008-11-12","nav":10.0131,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":10.0103,"day_change_pct":null}],"total":239,"page":1,"page_size":250}