{"fund_details":{"scheme_code":110707,"scheme_name":"HDFC FMP 370D November 2008 (1) - WHOLESALE PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-11","nav":10.0,"day_change_pct":-1.0919},{"nav_date":"2009-11-10","nav":10.1104,"day_change_pct":0.0178},{"nav_date":"2009-11-09","nav":10.1086,"day_change_pct":0.0574},{"nav_date":"2009-11-06","nav":10.1028,"day_change_pct":0.0188},{"nav_date":"2009-11-05","nav":10.1009,"day_change_pct":0.0267},{"nav_date":"2009-11-04","nav":10.0982,"day_change_pct":0.0258},{"nav_date":"2009-11-03","nav":10.0956,"day_change_pct":0.0982},{"nav_date":"2009-10-30","nav":10.0857,"day_change_pct":0.0248},{"nav_date":"2009-10-29","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2009-10-28","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2009-10-27","nav":10.0784,"day_change_pct":0.0248},{"nav_date":"2009-10-26","nav":10.0759,"day_change_pct":0.0725},{"nav_date":"2009-10-23","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2009-10-22","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2009-10-21","nav":10.0637,"day_change_pct":0.0239},{"nav_date":"2009-10-20","nav":10.0613,"day_change_pct":0.0975},{"nav_date":"2009-10-16","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2009-10-15","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2009-10-14","nav":10.0466,"day_change_pct":0.0488},{"nav_date":"2009-10-12","nav":10.0417,"day_change_pct":0.0727},{"nav_date":"2009-10-09","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2009-10-08","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2009-10-07","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2009-10-06","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2009-10-05","nav":10.0247,"day_change_pct":0.0979},{"nav_date":"2009-10-01","nav":10.0149,"day_change_pct":0.049},{"nav_date":"2009-09-29","nav":10.01,"day_change_pct":-2.3091},{"nav_date":"2009-09-25","nav":10.2466,"day_change_pct":0.0264},{"nav_date":"2009-09-24","nav":10.2439,"day_change_pct":0.0244},{"nav_date":"2009-09-23","nav":10.2414,"day_change_pct":0.0244},{"nav_date":"2009-09-22","nav":10.2389,"day_change_pct":0.0997},{"nav_date":"2009-09-18","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2009-09-17","nav":10.2262,"day_change_pct":0.0254},{"nav_date":"2009-09-16","nav":10.2236,"day_change_pct":0.0245},{"nav_date":"2009-09-15","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2009-09-14","nav":10.2185,"day_change_pct":0.0764},{"nav_date":"2009-09-11","nav":10.2107,"day_change_pct":0.0264},{"nav_date":"2009-09-10","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2009-09-09","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2009-09-08","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2009-09-07","nav":10.2001,"day_change_pct":0.0785},{"nav_date":"2009-09-04","nav":10.1921,"day_change_pct":0.0255},{"nav_date":"2009-09-03","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2009-09-02","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2009-09-01","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2009-08-31","nav":10.1815,"day_change_pct":0.0777},{"nav_date":"2009-08-28","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2009-08-27","nav":10.1709,"day_change_pct":0.0256},{"nav_date":"2009-08-26","nav":10.1683,"day_change_pct":0.0266},{"nav_date":"2009-08-25","nav":10.1656,"day_change_pct":0.0256},{"nav_date":"2009-08-24","nav":10.163,"day_change_pct":0.0788},{"nav_date":"2009-08-21","nav":10.155,"day_change_pct":0.0256},{"nav_date":"2009-08-20","nav":10.1524,"day_change_pct":0.0522},{"nav_date":"2009-08-19","nav":10.1471,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2009-08-17","nav":10.1444,"day_change_pct":0.0789},{"nav_date":"2009-08-14","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2009-08-13","nav":10.1338,"day_change_pct":0.0267},{"nav_date":"2009-08-12","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2009-08-11","nav":10.1285,"day_change_pct":0.0444},{"nav_date":"2009-08-10","nav":10.124,"day_change_pct":0.0781},{"nav_date":"2009-08-07","nav":10.1161,"day_change_pct":0.0267},{"nav_date":"2009-08-06","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2009-08-05","nav":10.1108,"day_change_pct":0.0267},{"nav_date":"2009-08-04","nav":10.1081,"day_change_pct":0.0257},{"nav_date":"2009-08-03","nav":10.1055,"day_change_pct":0.0782},{"nav_date":"2009-07-31","nav":10.0976,"day_change_pct":0.0267},{"nav_date":"2009-07-30","nav":10.0949,"day_change_pct":0.0258},{"nav_date":"2009-07-29","nav":10.0923,"day_change_pct":0.0268},{"nav_date":"2009-07-28","nav":10.0896,"day_change_pct":0.0258},{"nav_date":"2009-07-27","nav":10.087,"day_change_pct":0.0784},{"nav_date":"2009-07-24","nav":10.0791,"day_change_pct":0.0268},{"nav_date":"2009-07-23","nav":10.0764,"day_change_pct":0.0258},{"nav_date":"2009-07-22","nav":10.0738,"day_change_pct":0.0268},{"nav_date":"2009-07-21","nav":10.0711,"day_change_pct":0.0258},{"nav_date":"2009-07-20","nav":10.0685,"day_change_pct":0.0785},{"nav_date":"2009-07-17","nav":10.0606,"day_change_pct":0.0268},{"nav_date":"2009-07-16","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2009-07-15","nav":10.0553,"day_change_pct":0.0269},{"nav_date":"2009-07-14","nav":10.0526,"day_change_pct":0.0259},{"nav_date":"2009-07-13","nav":10.05,"day_change_pct":0.0797},{"nav_date":"2009-07-10","nav":10.042,"day_change_pct":0.0259},{"nav_date":"2009-07-09","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2009-07-08","nav":10.0368,"day_change_pct":0.0269},{"nav_date":"2009-07-07","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2009-07-06","nav":10.0315,"day_change_pct":0.0798},{"nav_date":"2009-07-03","nav":10.0235,"day_change_pct":0.0259},{"nav_date":"2009-07-02","nav":10.0209,"day_change_pct":0.0529},{"nav_date":"2009-06-30","nav":10.0156,"day_change_pct":0.026},{"nav_date":"2009-06-29","nav":10.013,"day_change_pct":0.08},{"nav_date":"2009-06-26","nav":10.005,"day_change_pct":-2.531},{"nav_date":"2009-06-25","nav":10.2648,"day_change_pct":0.0263},{"nav_date":"2009-06-24","nav":10.2621,"day_change_pct":0.0263},{"nav_date":"2009-06-23","nav":10.2594,"day_change_pct":0.0263},{"nav_date":"2009-06-22","nav":10.2567,"day_change_pct":0.08},{"nav_date":"2009-06-19","nav":10.2485,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.2458,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.2431,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.2404,"day_change_pct":0.0264},{"nav_date":"2009-06-15","nav":10.2377,"day_change_pct":0.0831},{"nav_date":"2009-06-12","nav":10.2292,"day_change_pct":0.0274},{"nav_date":"2009-06-11","nav":10.2264,"day_change_pct":0.0274},{"nav_date":"2009-06-10","nav":10.2236,"day_change_pct":0.0274},{"nav_date":"2009-06-09","nav":10.2208,"day_change_pct":0.0274},{"nav_date":"2009-06-08","nav":10.218,"day_change_pct":0.0833},{"nav_date":"2009-06-05","nav":10.2095,"day_change_pct":0.0274},{"nav_date":"2009-06-04","nav":10.2067,"day_change_pct":0.0274},{"nav_date":"2009-06-03","nav":10.2039,"day_change_pct":0.0274},{"nav_date":"2009-06-02","nav":10.2011,"day_change_pct":0.0275},{"nav_date":"2009-06-01","nav":10.1983,"day_change_pct":0.0834},{"nav_date":"2009-05-29","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2009-05-28","nav":10.187,"day_change_pct":0.0275},{"nav_date":"2009-05-27","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2009-05-26","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2009-05-25","nav":10.1786,"day_change_pct":0.0836},{"nav_date":"2009-05-22","nav":10.1701,"day_change_pct":0.0275},{"nav_date":"2009-05-21","nav":10.1673,"day_change_pct":0.0275},{"nav_date":"2009-05-20","nav":10.1645,"day_change_pct":0.0276},{"nav_date":"2009-05-19","nav":10.1617,"day_change_pct":0.0276},{"nav_date":"2009-05-18","nav":10.1589,"day_change_pct":0.0828},{"nav_date":"2009-05-15","nav":10.1505,"day_change_pct":0.0286},{"nav_date":"2009-05-14","nav":10.1476,"day_change_pct":0.0276},{"nav_date":"2009-05-13","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2009-05-12","nav":10.142,"day_change_pct":0.0276},{"nav_date":"2009-05-11","nav":10.1392,"day_change_pct":0.0829},{"nav_date":"2009-05-08","nav":10.1308,"day_change_pct":0.0276},{"nav_date":"2009-05-07","nav":10.128,"day_change_pct":0.0277},{"nav_date":"2009-05-06","nav":10.1252,"day_change_pct":0.0286},{"nav_date":"2009-05-05","nav":10.1223,"day_change_pct":0.0277},{"nav_date":"2009-05-04","nav":10.1195,"day_change_pct":0.1385},{"nav_date":"2009-04-29","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2009-04-28","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2009-04-27","nav":10.0999,"day_change_pct":0.0842},{"nav_date":"2009-04-24","nav":10.0914,"day_change_pct":0.0278},{"nav_date":"2009-04-23","nav":10.0886,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":10.0858,"day_change_pct":0.0278},{"nav_date":"2009-04-21","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2009-04-20","nav":10.0802,"day_change_pct":0.0834},{"nav_date":"2009-04-17","nav":10.0718,"day_change_pct":0.0278},{"nav_date":"2009-04-16","nav":10.069,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":10.0661,"day_change_pct":0.0557},{"nav_date":"2009-04-13","nav":10.0605,"day_change_pct":0.1115},{"nav_date":"2009-04-09","nav":10.0493,"day_change_pct":0.0279},{"nav_date":"2009-04-08","nav":10.0465,"day_change_pct":0.0558},{"nav_date":"2009-04-06","nav":10.0409,"day_change_pct":0.1127},{"nav_date":"2009-04-02","nav":10.0296,"day_change_pct":0.0279},{"nav_date":"2009-04-01","nav":10.0268,"day_change_pct":0.0279},{"nav_date":"2009-03-31","nav":10.024,"day_change_pct":0.0279},{"nav_date":"2009-03-30","nav":10.0212,"day_change_pct":0.0839},{"nav_date":"2009-03-27","nav":10.0128,"day_change_pct":0.028},{"nav_date":"2009-03-26","nav":10.01,"day_change_pct":-2.5326},{"nav_date":"2009-03-25","nav":10.2701,"day_change_pct":0.0282},{"nav_date":"2009-03-24","nav":10.2672,"day_change_pct":0.0283},{"nav_date":"2009-03-23","nav":10.2643,"day_change_pct":0.0839},{"nav_date":"2009-03-20","nav":10.2557,"day_change_pct":0.0283},{"nav_date":"2009-03-19","nav":10.2528,"day_change_pct":0.0283},{"nav_date":"2009-03-18","nav":10.2499,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.247,"day_change_pct":0.0283},{"nav_date":"2009-03-16","nav":10.2441,"day_change_pct":0.084},{"nav_date":"2009-03-13","nav":10.2355,"day_change_pct":0.0283},{"nav_date":"2009-03-12","nav":10.2326,"day_change_pct":0.0851},{"nav_date":"2009-03-09","nav":10.2239,"day_change_pct":0.0842},{"nav_date":"2009-03-06","nav":10.2153,"day_change_pct":0.0284},{"nav_date":"2009-03-05","nav":10.2124,"day_change_pct":0.0284},{"nav_date":"2009-03-04","nav":10.2095,"day_change_pct":0.0284},{"nav_date":"2009-03-03","nav":10.2066,"day_change_pct":0.0284},{"nav_date":"2009-03-02","nav":10.2037,"day_change_pct":0.0844},{"nav_date":"2009-02-27","nav":10.1951,"day_change_pct":0.0285},{"nav_date":"2009-02-26","nav":10.1922,"day_change_pct":0.0285},{"nav_date":"2009-02-25","nav":10.1893,"day_change_pct":0.0285},{"nav_date":"2009-02-24","nav":10.1864,"day_change_pct":0.113},{"nav_date":"2009-02-20","nav":10.1749,"day_change_pct":0.0285},{"nav_date":"2009-02-19","nav":10.172,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.1691,"day_change_pct":0.0285},{"nav_date":"2009-02-17","nav":10.1662,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.1633,"day_change_pct":0.0847},{"nav_date":"2009-02-13","nav":10.1547,"day_change_pct":0.0286},{"nav_date":"2009-02-12","nav":10.1518,"day_change_pct":0.0286},{"nav_date":"2009-02-11","nav":10.1489,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.146,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.1432,"day_change_pct":0.1976},{"nav_date":"2009-02-06","nav":10.1232,"day_change_pct":0.0296},{"nav_date":"2009-02-05","nav":10.1202,"day_change_pct":0.0287},{"nav_date":"2009-02-04","nav":10.1173,"day_change_pct":0.0287},{"nav_date":"2009-02-03","nav":10.1144,"day_change_pct":0.0297},{"nav_date":"2009-02-02","nav":10.1114,"day_change_pct":0.0861},{"nav_date":"2009-01-30","nav":10.1027,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.0997,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.0968,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.0939,"day_change_pct":0.117},{"nav_date":"2009-01-23","nav":10.0821,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.0792,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.0763,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.0734,"day_change_pct":0.0298},{"nav_date":"2009-01-19","nav":10.0704,"day_change_pct":0.0875},{"nav_date":"2009-01-16","nav":10.0616,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.0587,"day_change_pct":0.0288},{"nav_date":"2009-01-14","nav":10.0558,"day_change_pct":0.0288},{"nav_date":"2009-01-13","nav":10.0529,"day_change_pct":0.0299},{"nav_date":"2009-01-12","nav":10.0499,"day_change_pct":0.0876},{"nav_date":"2009-01-09","nav":10.0411,"day_change_pct":0.0578},{"nav_date":"2009-01-07","nav":10.0353,"day_change_pct":0.0299},{"nav_date":"2009-01-06","nav":10.0323,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.0294,"day_change_pct":0.0878},{"nav_date":"2009-01-02","nav":10.0206,"day_change_pct":0.0289},{"nav_date":"2009-01-01","nav":10.0177,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":10.0148,"day_change_pct":0.03},{"nav_date":"2008-12-30","nav":10.0118,"day_change_pct":0.029},{"nav_date":"2008-12-29","nav":10.0089,"day_change_pct":-1.3308},{"nav_date":"2008-12-26","nav":10.1439,"day_change_pct":0.0582},{"nav_date":"2008-12-24","nav":10.138,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.135,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.132,"day_change_pct":0.0879},{"nav_date":"2008-12-19","nav":10.1231,"day_change_pct":0.0287},{"nav_date":"2008-12-18","nav":10.1202,"day_change_pct":0.0297},{"nav_date":"2008-12-17","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2008-12-16","nav":10.1142,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.1112,"day_change_pct":0.0881},{"nav_date":"2008-12-12","nav":10.1023,"day_change_pct":0.0297},{"nav_date":"2008-12-11","nav":10.0993,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.0964,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.0904,"day_change_pct":0.0883},{"nav_date":"2008-12-05","nav":10.0815,"day_change_pct":0.0298},{"nav_date":"2008-12-04","nav":10.0785,"day_change_pct":0.0288},{"nav_date":"2008-12-03","nav":10.0756,"day_change_pct":0.0298},{"nav_date":"2008-12-02","nav":10.0726,"day_change_pct":0.0298},{"nav_date":"2008-12-01","nav":10.0696,"day_change_pct":0.0885},{"nav_date":"2008-11-28","nav":10.0607,"day_change_pct":0.0597},{"nav_date":"2008-11-26","nav":10.0547,"day_change_pct":0.0289},{"nav_date":"2008-11-25","nav":10.0518,"day_change_pct":0.0299},{"nav_date":"2008-11-24","nav":10.0488,"day_change_pct":0.0896},{"nav_date":"2008-11-21","nav":10.0398,"day_change_pct":0.0299},{"nav_date":"2008-11-20","nav":10.0368,"day_change_pct":0.0289},{"nav_date":"2008-11-19","nav":10.0339,"day_change_pct":0.0299},{"nav_date":"2008-11-18","nav":10.0309,"day_change_pct":0.0299},{"nav_date":"2008-11-17","nav":10.0279,"day_change_pct":0.0898},{"nav_date":"2008-11-14","nav":10.0189,"day_change_pct":0.0579},{"nav_date":"2008-11-12","nav":10.0131,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":10.0103,"day_change_pct":null}],"total":239,"page":1,"page_size":250}