{"fund_details":{"scheme_code":110705,"scheme_name":"DWS Gilt Fund - Institutional Plan - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01AL7","isin_reinvest":"INF223J01AM5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2012-10-31","nav":10.0,"day_change_pct":-6.7225},{"nav_date":"2012-08-08","nav":10.7207,"day_change_pct":0.0551},{"nav_date":"2012-08-07","nav":10.7148,"day_change_pct":0.2254},{"nav_date":"2012-08-06","nav":10.6907,"day_change_pct":0.0758},{"nav_date":"2012-08-03","nav":10.6826,"day_change_pct":-0.0907},{"nav_date":"2012-08-02","nav":10.6923,"day_change_pct":0.043},{"nav_date":"2012-08-01","nav":10.6877,"day_change_pct":0.1105},{"nav_date":"2012-07-31","nav":10.6759,"day_change_pct":-0.3463},{"nav_date":"2012-07-30","nav":10.713,"day_change_pct":-0.0625},{"nav_date":"2012-07-27","nav":10.7197,"day_change_pct":-0.0177},{"nav_date":"2012-07-26","nav":10.7216,"day_change_pct":0.0317},{"nav_date":"2012-07-25","nav":10.7182,"day_change_pct":-0.1109},{"nav_date":"2012-07-24","nav":10.7301,"day_change_pct":-0.0652},{"nav_date":"2012-07-23","nav":10.7371,"day_change_pct":0.1819},{"nav_date":"2012-07-20","nav":10.7176,"day_change_pct":0.1233},{"nav_date":"2012-07-19","nav":10.7044,"day_change_pct":-0.1036},{"nav_date":"2012-07-18","nav":10.7155,"day_change_pct":0.1804},{"nav_date":"2012-07-17","nav":10.6962,"day_change_pct":-0.1503},{"nav_date":"2012-07-16","nav":10.7123,"day_change_pct":0.3485},{"nav_date":"2012-07-13","nav":10.6751,"day_change_pct":-0.0356},{"nav_date":"2012-07-12","nav":10.6789,"day_change_pct":0.0356},{"nav_date":"2012-07-11","nav":10.6751,"day_change_pct":0.2357},{"nav_date":"2012-07-10","nav":10.65,"day_change_pct":0.0207},{"nav_date":"2012-07-09","nav":10.6478,"day_change_pct":0.1806},{"nav_date":"2012-07-06","nav":10.6286,"day_change_pct":0.1253},{"nav_date":"2012-07-05","nav":10.6153,"day_change_pct":-0.0612},{"nav_date":"2012-07-04","nav":10.6218,"day_change_pct":0.2359},{"nav_date":"2012-07-03","nav":10.5968,"day_change_pct":0.1929},{"nav_date":"2012-06-29","nav":10.5764,"day_change_pct":-0.0812},{"nav_date":"2012-06-28","nav":10.585,"day_change_pct":-0.0331},{"nav_date":"2012-06-27","nav":10.5885,"day_change_pct":-0.0736},{"nav_date":"2012-06-26","nav":10.5963,"day_change_pct":-0.0688},{"nav_date":"2012-06-25","nav":10.6036,"day_change_pct":0.1634},{"nav_date":"2012-06-22","nav":10.5863,"day_change_pct":0.0293},{"nav_date":"2012-06-21","nav":10.5832,"day_change_pct":0.2472},{"nav_date":"2012-06-20","nav":10.5571,"day_change_pct":0.0284},{"nav_date":"2012-06-19","nav":10.5541,"day_change_pct":0.1385},{"nav_date":"2012-06-18","nav":10.5395,"day_change_pct":-0.3376},{"nav_date":"2012-06-15","nav":10.5752,"day_change_pct":-0.0331},{"nav_date":"2012-06-14","nav":10.5787,"day_change_pct":-0.1557},{"nav_date":"2012-06-13","nav":10.5952,"day_change_pct":0.016},{"nav_date":"2012-06-12","nav":10.5935,"day_change_pct":0.0992},{"nav_date":"2012-06-11","nav":10.583,"day_change_pct":0.0974},{"nav_date":"2012-06-08","nav":10.5727,"day_change_pct":0.0104},{"nav_date":"2012-06-07","nav":10.5716,"day_change_pct":0.0682},{"nav_date":"2012-06-06","nav":10.5644,"day_change_pct":-0.036},{"nav_date":"2012-06-05","nav":10.5682,"day_change_pct":0.0379},{"nav_date":"2012-06-04","nav":10.5642,"day_change_pct":0.09},{"nav_date":"2012-06-01","nav":10.5547,"day_change_pct":0.0275},{"nav_date":"2012-05-31","nav":10.5518,"day_change_pct":0.3691},{"nav_date":"2012-05-30","nav":10.513,"day_change_pct":-0.0048},{"nav_date":"2012-05-29","nav":10.5135,"day_change_pct":0.0029},{"nav_date":"2012-05-28","nav":10.5132,"day_change_pct":0.0514},{"nav_date":"2012-05-25","nav":10.5078,"day_change_pct":-0.0162},{"nav_date":"2012-05-24","nav":10.5095,"day_change_pct":0.0514},{"nav_date":"2012-05-23","nav":10.5041,"day_change_pct":0.0533},{"nav_date":"2012-05-22","nav":10.4985,"day_change_pct":0.0858},{"nav_date":"2012-05-21","nav":10.4895,"day_change_pct":0.0105},{"nav_date":"2012-05-18","nav":10.4884,"day_change_pct":-0.0724},{"nav_date":"2012-05-17","nav":10.496,"day_change_pct":0.0858},{"nav_date":"2012-05-16","nav":10.487,"day_change_pct":-0.0467},{"nav_date":"2012-05-15","nav":10.4919,"day_change_pct":0.0887},{"nav_date":"2012-05-14","nav":10.4826,"day_change_pct":0.1998},{"nav_date":"2012-05-11","nav":10.4617,"day_change_pct":0.0105},{"nav_date":"2012-05-10","nav":10.4606,"day_change_pct":0.0172},{"nav_date":"2012-05-09","nav":10.4588,"day_change_pct":-0.0392},{"nav_date":"2012-05-08","nav":10.4629,"day_change_pct":0.4705},{"nav_date":"2012-05-07","nav":10.4139,"day_change_pct":-0.0748},{"nav_date":"2012-05-04","nav":10.4217,"day_change_pct":-0.0642},{"nav_date":"2012-05-03","nav":10.4284,"day_change_pct":0.0652},{"nav_date":"2012-05-02","nav":10.4216,"day_change_pct":0.1538},{"nav_date":"2012-04-30","nav":10.4056,"day_change_pct":-0.0096},{"nav_date":"2012-04-27","nav":10.4066,"day_change_pct":0.0461},{"nav_date":"2012-04-26","nav":10.4018,"day_change_pct":-0.0711},{"nav_date":"2012-04-25","nav":10.4092,"day_change_pct":-0.1631},{"nav_date":"2012-04-24","nav":10.4262,"day_change_pct":0.024},{"nav_date":"2012-04-23","nav":10.4237,"day_change_pct":-0.0125},{"nav_date":"2012-04-20","nav":10.425,"day_change_pct":-0.3879},{"nav_date":"2012-04-19","nav":10.4656,"day_change_pct":-0.1336},{"nav_date":"2012-04-18","nav":10.4796,"day_change_pct":-0.0334},{"nav_date":"2012-04-17","nav":10.4831,"day_change_pct":0.3677},{"nav_date":"2012-04-16","nav":10.4447,"day_change_pct":0.1054},{"nav_date":"2012-04-13","nav":10.4337,"day_change_pct":-0.069},{"nav_date":"2012-04-12","nav":10.4409,"day_change_pct":0.3441},{"nav_date":"2012-04-11","nav":10.4051,"day_change_pct":0.1588},{"nav_date":"2012-04-10","nav":10.3886,"day_change_pct":0.132},{"nav_date":"2012-04-09","nav":10.3749,"day_change_pct":0.2987},{"nav_date":"2012-04-04","nav":10.344,"day_change_pct":0.1607},{"nav_date":"2012-04-03","nav":10.3274,"day_change_pct":-0.407},{"nav_date":"2012-03-30","nav":10.3696,"day_change_pct":0.112},{"nav_date":"2012-03-29","nav":10.358,"day_change_pct":0.0647},{"nav_date":"2012-03-28","nav":10.3513,"day_change_pct":-0.3264},{"nav_date":"2012-03-27","nav":10.3852,"day_change_pct":-0.077},{"nav_date":"2012-03-26","nav":10.3932,"day_change_pct":-0.2112},{"nav_date":"2012-03-22","nav":10.4152,"day_change_pct":0.0682},{"nav_date":"2012-03-21","nav":10.4081,"day_change_pct":0.0798},{"nav_date":"2012-03-20","nav":10.3998,"day_change_pct":0.0375},{"nav_date":"2012-03-19","nav":10.3959,"day_change_pct":0.0789},{"nav_date":"2012-03-16","nav":10.3877,"day_change_pct":-0.1663},{"nav_date":"2012-03-15","nav":10.405,"day_change_pct":-0.2186},{"nav_date":"2012-03-14","nav":10.4278,"day_change_pct":0.1402},{"nav_date":"2012-03-13","nav":10.4132,"day_change_pct":-0.0537},{"nav_date":"2012-03-12","nav":10.4188,"day_change_pct":0.0154},{"nav_date":"2012-03-09","nav":10.4172,"day_change_pct":-0.0844},{"nav_date":"2012-03-07","nav":10.426,"day_change_pct":-0.0038},{"nav_date":"2012-03-06","nav":10.4264,"day_change_pct":0.0067},{"nav_date":"2012-03-05","nav":10.4257,"day_change_pct":0.047},{"nav_date":"2012-03-02","nav":10.4208,"day_change_pct":0.0634},{"nav_date":"2012-03-01","nav":10.4142,"day_change_pct":-0.0969},{"nav_date":"2012-02-29","nav":10.4243,"day_change_pct":0.0739},{"nav_date":"2012-02-28","nav":10.4166,"day_change_pct":0.0711},{"nav_date":"2012-02-27","nav":10.4092,"day_change_pct":0.049},{"nav_date":"2012-02-24","nav":10.4041,"day_change_pct":-0.0701},{"nav_date":"2012-02-23","nav":10.4114,"day_change_pct":0.0981},{"nav_date":"2012-02-22","nav":10.4012,"day_change_pct":-0.1267},{"nav_date":"2012-02-21","nav":10.4144,"day_change_pct":0.125},{"nav_date":"2012-02-17","nav":10.4014,"day_change_pct":0.077},{"nav_date":"2012-02-15","nav":10.3934,"day_change_pct":-0.0327},{"nav_date":"2012-02-14","nav":10.3968,"day_change_pct":0.1156},{"nav_date":"2012-02-13","nav":10.3848,"day_change_pct":0.0154},{"nav_date":"2012-02-10","nav":10.3832,"day_change_pct":0.2481},{"nav_date":"2012-02-09","nav":10.3575,"day_change_pct":-0.0926},{"nav_date":"2012-02-08","nav":10.3671,"day_change_pct":-0.1147},{"nav_date":"2012-02-07","nav":10.379,"day_change_pct":0.0096},{"nav_date":"2012-02-06","nav":10.378,"day_change_pct":0.0067},{"nav_date":"2012-02-03","nav":10.3773,"day_change_pct":-0.0876},{"nav_date":"2012-02-02","nav":10.3864,"day_change_pct":0.0539},{"nav_date":"2012-02-01","nav":10.3808,"day_change_pct":0.4014},{"nav_date":"2012-01-31","nav":10.3393,"day_change_pct":0.0755},{"nav_date":"2012-01-30","nav":10.3315,"day_change_pct":0.2669},{"nav_date":"2012-01-27","nav":10.304,"day_change_pct":-0.0815},{"nav_date":"2012-01-25","nav":10.3124,"day_change_pct":0.1486},{"nav_date":"2012-01-24","nav":10.2971,"day_change_pct":-0.0204},{"nav_date":"2012-01-23","nav":10.2992,"day_change_pct":0.0622},{"nav_date":"2012-01-20","nav":10.2928,"day_change_pct":0.0224},{"nav_date":"2012-01-19","nav":10.2905,"day_change_pct":0.0214},{"nav_date":"2012-01-18","nav":10.2883,"day_change_pct":0.0243},{"nav_date":"2012-01-17","nav":10.2858,"day_change_pct":0.0224},{"nav_date":"2012-01-16","nav":10.2835,"day_change_pct":0.0623},{"nav_date":"2012-01-13","nav":10.2771,"day_change_pct":0.0204},{"nav_date":"2012-01-12","nav":10.275,"day_change_pct":0.0195},{"nav_date":"2012-01-11","nav":10.273,"day_change_pct":0.0214},{"nav_date":"2012-01-10","nav":10.2708,"day_change_pct":0.0243},{"nav_date":"2012-01-09","nav":10.2683,"day_change_pct":0.0643},{"nav_date":"2012-01-06","nav":10.2617,"day_change_pct":0.0819},{"nav_date":"2012-01-05","nav":10.2533,"day_change_pct":0.0761},{"nav_date":"2012-01-04","nav":10.2455,"day_change_pct":0.0078},{"nav_date":"2012-01-03","nav":10.2447,"day_change_pct":0.0723},{"nav_date":"2012-01-02","nav":10.2373,"day_change_pct":0.3362},{"nav_date":"2011-12-30","nav":10.203,"day_change_pct":-0.0137},{"nav_date":"2011-12-29","nav":10.2044,"day_change_pct":-0.0734},{"nav_date":"2011-12-28","nav":10.2119,"day_change_pct":0.0127},{"nav_date":"2011-12-27","nav":10.2106,"day_change_pct":0.0441},{"nav_date":"2011-12-26","nav":10.2061,"day_change_pct":-0.1428},{"nav_date":"2011-12-23","nav":10.2207,"day_change_pct":-0.1436},{"nav_date":"2011-12-22","nav":10.2354,"day_change_pct":-0.0361},{"nav_date":"2011-12-21","nav":10.2391,"day_change_pct":-0.082},{"nav_date":"2011-12-20","nav":10.2475,"day_change_pct":0.0615},{"nav_date":"2011-12-19","nav":10.2412,"day_change_pct":0.0694},{"nav_date":"2011-12-16","nav":10.2341,"day_change_pct":0.0459},{"nav_date":"2011-12-15","nav":10.2294,"day_change_pct":0.0215},{"nav_date":"2011-12-14","nav":10.2272,"day_change_pct":-0.0137},{"nav_date":"2011-12-13","nav":10.2286,"day_change_pct":0.1635},{"nav_date":"2011-12-12","nav":10.2119,"day_change_pct":0.337},{"nav_date":"2011-12-09","nav":10.1776,"day_change_pct":-0.002},{"nav_date":"2011-12-08","nav":10.1778,"day_change_pct":0.2344},{"nav_date":"2011-12-07","nav":10.154,"day_change_pct":-0.0226},{"nav_date":"2011-12-05","nav":10.1563,"day_change_pct":0.3379},{"nav_date":"2011-12-02","nav":10.1221,"day_change_pct":0.2744},{"nav_date":"2011-12-01","nav":10.0944,"day_change_pct":0.2662},{"nav_date":"2011-11-30","nav":10.0676,"day_change_pct":0.5312},{"nav_date":"2011-11-29","nav":10.0144,"day_change_pct":0.03},{"nav_date":"2011-11-28","nav":10.0114,"day_change_pct":-0.021},{"nav_date":"2011-11-25","nav":10.0135,"day_change_pct":-0.1715},{"nav_date":"2011-11-24","nav":10.0307,"day_change_pct":0.1318},{"nav_date":"2011-11-23","nav":10.0175,"day_change_pct":0.2361},{"nav_date":"2011-11-22","nav":9.9939,"day_change_pct":-0.1319},{"nav_date":"2011-11-21","nav":10.0071,"day_change_pct":null},{"nav_date":"2010-08-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-03-25","nav":10.35,"day_change_pct":0.0087},{"nav_date":"2010-03-23","nav":10.3491,"day_change_pct":0.0184},{"nav_date":"2010-03-22","nav":10.3472,"day_change_pct":0.0232},{"nav_date":"2010-03-19","nav":10.3448,"day_change_pct":0.0087},{"nav_date":"2010-03-18","nav":10.3439,"day_change_pct":0.0387},{"nav_date":"2010-03-17","nav":10.3399,"day_change_pct":0.0658},{"nav_date":"2010-03-15","nav":10.3331,"day_change_pct":0.0397},{"nav_date":"2010-03-12","nav":10.329,"day_change_pct":0.0194},{"nav_date":"2010-03-11","nav":10.327,"day_change_pct":0.0417},{"nav_date":"2010-03-10","nav":10.3227,"day_change_pct":-0.0116},{"nav_date":"2010-03-09","nav":10.3239,"day_change_pct":0.064},{"nav_date":"2010-03-08","nav":10.3173,"day_change_pct":0.0514},{"nav_date":"2010-03-05","nav":10.312,"day_change_pct":-0.0698},{"nav_date":"2010-03-04","nav":10.3192,"day_change_pct":0.1164},{"nav_date":"2010-03-03","nav":10.3072,"day_change_pct":0.0379},{"nav_date":"2010-03-02","nav":10.3033,"day_change_pct":-0.1609},{"nav_date":"2010-02-26","nav":10.3199,"day_change_pct":-0.1287},{"nav_date":"2010-02-25","nav":10.3332,"day_change_pct":-0.0455},{"nav_date":"2010-02-24","nav":10.3379,"day_change_pct":-0.0232},{"nav_date":"2010-02-23","nav":10.3403,"day_change_pct":0.0968},{"nav_date":"2010-02-22","nav":10.3303,"day_change_pct":0.1037},{"nav_date":"2010-02-19","nav":10.3196,"day_change_pct":-0.0233},{"nav_date":"2010-02-18","nav":10.322,"day_change_pct":0.0717},{"nav_date":"2010-02-17","nav":10.3146,"day_change_pct":0.0145},{"nav_date":"2010-02-16","nav":10.3131,"day_change_pct":-0.0707},{"nav_date":"2010-02-15","nav":10.3204,"day_change_pct":-0.1567},{"nav_date":"2010-02-11","nav":10.3366,"day_change_pct":-0.35},{"nav_date":"2010-02-10","nav":10.3729,"day_change_pct":-0.4959},{"nav_date":"2010-02-09","nav":10.4246,"day_change_pct":-0.0882},{"nav_date":"2010-02-08","nav":10.4338,"day_change_pct":0.0144},{"nav_date":"2010-02-05","nav":10.4323,"day_change_pct":0.1382},{"nav_date":"2010-02-04","nav":10.4179,"day_change_pct":0.0961},{"nav_date":"2010-02-03","nav":10.4079,"day_change_pct":-0.0038},{"nav_date":"2010-02-02","nav":10.4083,"day_change_pct":0.0154},{"nav_date":"2010-02-01","nav":10.4067,"day_change_pct":-0.0586},{"nav_date":"2010-01-29","nav":10.4128,"day_change_pct":-0.1304},{"nav_date":"2010-01-28","nav":10.4264,"day_change_pct":0.0336},{"nav_date":"2010-01-27","nav":10.4229,"day_change_pct":0.1951},{"nav_date":"2010-01-25","nav":10.4026,"day_change_pct":-0.1564},{"nav_date":"2010-01-22","nav":10.4189,"day_change_pct":-0.0422},{"nav_date":"2010-01-21","nav":10.4233,"day_change_pct":0.3128},{"nav_date":"2010-01-20","nav":10.3908,"day_change_pct":0.1021},{"nav_date":"2010-01-19","nav":10.3802,"day_change_pct":-0.0193},{"nav_date":"2010-01-18","nav":10.3822,"day_change_pct":0.1553},{"nav_date":"2010-01-15","nav":10.3661,"day_change_pct":-0.08},{"nav_date":"2010-01-14","nav":10.3744,"day_change_pct":0.4143},{"nav_date":"2010-01-13","nav":10.3316,"day_change_pct":0.0959},{"nav_date":"2010-01-12","nav":10.3217,"day_change_pct":-0.2291},{"nav_date":"2010-01-11","nav":10.3454,"day_change_pct":0.1181},{"nav_date":"2010-01-08","nav":10.3332,"day_change_pct":0.1823},{"nav_date":"2010-01-07","nav":10.3144,"day_change_pct":-0.2688},{"nav_date":"2010-01-06","nav":10.3422,"day_change_pct":0.0039},{"nav_date":"2010-01-05","nav":10.3418,"day_change_pct":0.0087},{"nav_date":"2010-01-04","nav":10.3409,"day_change_pct":-0.3056},{"nav_date":"2010-01-01","nav":10.3726,"day_change_pct":0.0704},{"nav_date":"2009-12-31","nav":10.3653,"day_change_pct":0.0405},{"nav_date":"2009-12-30","nav":10.3611,"day_change_pct":0.1576},{"nav_date":"2009-12-29","nav":10.3448,"day_change_pct":-0.1621},{"nav_date":"2009-12-24","nav":10.3616,"day_change_pct":0.1082},{"nav_date":"2009-12-23","nav":10.3504,"day_change_pct":0.0474},{"nav_date":"2009-12-22","nav":10.3455,"day_change_pct":0.121},{"nav_date":"2009-12-21","nav":10.333,"day_change_pct":0.0872},{"nav_date":"2009-12-18","nav":10.324,"day_change_pct":-0.3379},{"nav_date":"2009-12-17","nav":10.359,"day_change_pct":0.41},{"nav_date":"2009-12-16","nav":10.3167,"day_change_pct":-0.2533},{"nav_date":"2009-12-15","nav":10.3429,"day_change_pct":-0.1207},{"nav_date":"2009-12-14","nav":10.3554,"day_change_pct":0.1373},{"nav_date":"2009-12-11","nav":10.3412,"day_change_pct":0.0271},{"nav_date":"2009-12-10","nav":10.3384,"day_change_pct":-0.0773},{"nav_date":"2009-12-09","nav":10.3464,"day_change_pct":0.0677},{"nav_date":"2009-12-08","nav":10.3394,"day_change_pct":0.0755}],"total":513,"page":1,"page_size":250}