{"fund_details":{"scheme_code":110704,"scheme_name":"DWS Gilt Fund - Institutional Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01AN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2011-01-07","nav":10.2799,"day_change_pct":-0.0642},{"nav_date":"2011-01-06","nav":10.2865,"day_change_pct":-0.2908},{"nav_date":"2011-01-05","nav":10.3165,"day_change_pct":0.1631},{"nav_date":"2011-01-04","nav":10.2997,"day_change_pct":-0.3994},{"nav_date":"2011-01-03","nav":10.341,"day_change_pct":-0.1169},{"nav_date":"2010-12-31","nav":10.3531,"day_change_pct":0.0696},{"nav_date":"2010-12-30","nav":10.3459,"day_change_pct":-0.0724},{"nav_date":"2010-12-29","nav":10.3534,"day_change_pct":0.0744},{"nav_date":"2010-12-28","nav":10.3457,"day_change_pct":-0.0792},{"nav_date":"2010-12-27","nav":10.3539,"day_change_pct":0.0976},{"nav_date":"2010-12-24","nav":10.3438,"day_change_pct":0.1375},{"nav_date":"2010-12-23","nav":10.3296,"day_change_pct":-0.0029},{"nav_date":"2010-12-22","nav":10.3299,"day_change_pct":0.0184},{"nav_date":"2010-12-21","nav":10.328,"day_change_pct":-0.1383},{"nav_date":"2010-12-20","nav":10.3423,"day_change_pct":-0.03},{"nav_date":"2010-12-16","nav":10.3454,"day_change_pct":0.3589},{"nav_date":"2010-12-15","nav":10.3084,"day_change_pct":0.2334},{"nav_date":"2010-12-14","nav":10.2844,"day_change_pct":0.3993},{"nav_date":"2010-12-13","nav":10.2435,"day_change_pct":0.0098},{"nav_date":"2010-12-10","nav":10.2425,"day_change_pct":0.3989},{"nav_date":"2010-12-09","nav":10.2018,"day_change_pct":0.0608},{"nav_date":"2010-12-08","nav":10.1956,"day_change_pct":-0.0608},{"nav_date":"2010-12-07","nav":10.2018,"day_change_pct":0.1119},{"nav_date":"2010-12-06","nav":10.1904,"day_change_pct":-0.2691},{"nav_date":"2010-12-03","nav":10.2179,"day_change_pct":-0.3919},{"nav_date":"2010-12-02","nav":10.2581,"day_change_pct":0.1601},{"nav_date":"2010-12-01","nav":10.2417,"day_change_pct":-0.1355},{"nav_date":"2010-11-30","nav":10.2556,"day_change_pct":-0.0633},{"nav_date":"2010-11-29","nav":10.2621,"day_change_pct":-0.1119},{"nav_date":"2010-11-26","nav":10.2736,"day_change_pct":0.1482},{"nav_date":"2010-11-25","nav":10.2584,"day_change_pct":0.0907},{"nav_date":"2010-11-24","nav":10.2491,"day_change_pct":-0.1315},{"nav_date":"2010-11-23","nav":10.2626,"day_change_pct":0.0839},{"nav_date":"2010-11-22","nav":10.254,"day_change_pct":0.0644},{"nav_date":"2010-11-19","nav":10.2474,"day_change_pct":-0.0458},{"nav_date":"2010-11-18","nav":10.2521,"day_change_pct":0.1387},{"nav_date":"2010-11-16","nav":10.2379,"day_change_pct":-0.119},{"nav_date":"2010-11-15","nav":10.2501,"day_change_pct":0.0693},{"nav_date":"2010-11-12","nav":10.243,"day_change_pct":0.0234},{"nav_date":"2010-11-11","nav":10.2406,"day_change_pct":-0.0137},{"nav_date":"2010-11-10","nav":10.242,"day_change_pct":-0.1978},{"nav_date":"2010-11-09","nav":10.2623,"day_change_pct":0.0546},{"nav_date":"2010-11-08","nav":10.2567,"day_change_pct":0.0156},{"nav_date":"2010-11-04","nav":10.2551,"day_change_pct":-0.1373},{"nav_date":"2010-11-03","nav":10.2692,"day_change_pct":0.0594},{"nav_date":"2010-11-02","nav":10.2631,"day_change_pct":0.4896},{"nav_date":"2010-11-01","nav":10.2131,"day_change_pct":0.1648},{"nav_date":"2010-10-29","nav":10.1963,"day_change_pct":0.2202},{"nav_date":"2010-10-28","nav":10.1739,"day_change_pct":-0.0157},{"nav_date":"2010-10-27","nav":10.1755,"day_change_pct":0.1082},{"nav_date":"2010-10-26","nav":10.1645,"day_change_pct":-0.1366},{"nav_date":"2010-10-25","nav":10.1784,"day_change_pct":-0.0717},{"nav_date":"2010-10-22","nav":10.1857,"day_change_pct":0.1563},{"nav_date":"2010-10-21","nav":10.1698,"day_change_pct":0.2563},{"nav_date":"2010-10-20","nav":10.1438,"day_change_pct":-0.0906},{"nav_date":"2010-10-19","nav":10.153,"day_change_pct":0.1549},{"nav_date":"2010-10-18","nav":10.1373,"day_change_pct":-0.1477},{"nav_date":"2010-10-15","nav":10.1523,"day_change_pct":-0.1868},{"nav_date":"2010-10-14","nav":10.1713,"day_change_pct":0.0718},{"nav_date":"2010-10-13","nav":10.164,"day_change_pct":-0.1542},{"nav_date":"2010-10-12","nav":10.1797,"day_change_pct":0.1298},{"nav_date":"2010-10-11","nav":10.1665,"day_change_pct":0.2248},{"nav_date":"2010-10-08","nav":10.1437,"day_change_pct":-0.128},{"nav_date":"2010-10-07","nav":10.1567,"day_change_pct":-0.0039},{"nav_date":"2010-10-06","nav":10.1571,"day_change_pct":0.1696},{"nav_date":"2010-10-05","nav":10.1399,"day_change_pct":-0.0108},{"nav_date":"2010-10-04","nav":10.141,"day_change_pct":-0.0414},{"nav_date":"2010-10-01","nav":10.1452,"day_change_pct":-0.1476},{"nav_date":"2010-09-29","nav":10.1602,"day_change_pct":0.0128},{"nav_date":"2010-09-28","nav":10.1589,"day_change_pct":0.0828},{"nav_date":"2010-09-27","nav":10.1505,"day_change_pct":0.1114},{"nav_date":"2010-09-24","nav":10.1392,"day_change_pct":0.1264},{"nav_date":"2010-09-23","nav":10.1264,"day_change_pct":0.2148},{"nav_date":"2010-09-22","nav":10.1047,"day_change_pct":0.1209},{"nav_date":"2010-09-21","nav":10.0925,"day_change_pct":0.0744},{"nav_date":"2010-09-20","nav":10.085,"day_change_pct":0.0069},{"nav_date":"2010-09-17","nav":10.0843,"day_change_pct":-0.0545},{"nav_date":"2010-09-16","nav":10.0898,"day_change_pct":-0.0693},{"nav_date":"2010-09-15","nav":10.0968,"day_change_pct":0.0228},{"nav_date":"2010-09-14","nav":10.0945,"day_change_pct":0.1419},{"nav_date":"2010-09-13","nav":10.0802,"day_change_pct":-0.2375},{"nav_date":"2010-09-09","nav":10.1042,"day_change_pct":0.1407},{"nav_date":"2010-09-08","nav":10.09,"day_change_pct":0.0704},{"nav_date":"2010-09-07","nav":10.0829,"day_change_pct":0.2107},{"nav_date":"2010-09-06","nav":10.0617,"day_change_pct":-0.0219},{"nav_date":"2010-09-03","nav":10.0639,"day_change_pct":-0.0109},{"nav_date":"2010-09-02","nav":10.065,"day_change_pct":-0.0566},{"nav_date":"2010-09-01","nav":10.0707,"day_change_pct":-0.0675},{"nav_date":"2010-08-31","nav":10.0775,"day_change_pct":-0.3323},{"nav_date":"2010-08-30","nav":10.1111,"day_change_pct":0.1287},{"nav_date":"2010-08-27","nav":10.0981,"day_change_pct":0.117},{"nav_date":"2010-08-26","nav":10.0863,"day_change_pct":0.2256},{"nav_date":"2010-08-25","nav":10.0636,"day_change_pct":-0.3199},{"nav_date":"2010-08-24","nav":10.0959,"day_change_pct":0.0327},{"nav_date":"2010-08-23","nav":10.0926,"day_change_pct":-0.1158},{"nav_date":"2010-08-20","nav":10.1043,"day_change_pct":-0.1808},{"nav_date":"2010-08-18","nav":10.1226,"day_change_pct":-0.2847},{"nav_date":"2010-08-17","nav":10.1515,"day_change_pct":-0.3005},{"nav_date":"2010-08-16","nav":10.1821,"day_change_pct":0.0177},{"nav_date":"2010-08-13","nav":10.1803,"day_change_pct":0.001},{"nav_date":"2010-08-12","nav":10.1802,"day_change_pct":-0.056},{"nav_date":"2010-08-11","nav":10.1859,"day_change_pct":0.6522},{"nav_date":"2010-08-10","nav":10.1199,"day_change_pct":0.2606},{"nav_date":"2010-08-09","nav":10.0936,"day_change_pct":0.334},{"nav_date":"2010-08-06","nav":10.06,"day_change_pct":0.0637},{"nav_date":"2010-08-05","nav":10.0536,"day_change_pct":-0.2134},{"nav_date":"2010-08-04","nav":10.0751,"day_change_pct":-0.0486},{"nav_date":"2010-08-03","nav":10.08,"day_change_pct":0.0109},{"nav_date":"2010-08-02","nav":10.0789,"day_change_pct":0.0765},{"nav_date":"2010-07-30","nav":10.0712,"day_change_pct":0.0129},{"nav_date":"2010-07-29","nav":10.0699,"day_change_pct":0.0179},{"nav_date":"2010-07-28","nav":10.0681,"day_change_pct":-0.002},{"nav_date":"2010-07-27","nav":10.0683,"day_change_pct":-0.0824},{"nav_date":"2010-07-26","nav":10.0766,"day_change_pct":0.0834},{"nav_date":"2010-07-23","nav":10.0682,"day_change_pct":-0.0079},{"nav_date":"2010-07-22","nav":10.069,"day_change_pct":0.0437},{"nav_date":"2010-07-21","nav":10.0646,"day_change_pct":-0.0516},{"nav_date":"2010-07-20","nav":10.0698,"day_change_pct":-0.117},{"nav_date":"2010-07-19","nav":10.0816,"day_change_pct":0.0874},{"nav_date":"2010-07-16","nav":10.0728,"day_change_pct":-0.002},{"nav_date":"2010-07-15","nav":10.073,"day_change_pct":-0.002},{"nav_date":"2010-07-14","nav":10.0732,"day_change_pct":-0.0159},{"nav_date":"2010-07-13","nav":10.0748,"day_change_pct":-0.0109},{"nav_date":"2010-07-12","nav":10.0759,"day_change_pct":0.1451},{"nav_date":"2010-07-09","nav":10.0613,"day_change_pct":-0.131},{"nav_date":"2010-07-08","nav":10.0745,"day_change_pct":-0.0655},{"nav_date":"2010-07-07","nav":10.0811,"day_change_pct":0.1212},{"nav_date":"2010-07-06","nav":10.0689,"day_change_pct":0.0199},{"nav_date":"2010-07-05","nav":10.0669,"day_change_pct":-0.2961},{"nav_date":"2010-07-02","nav":10.0968,"day_change_pct":-0.1562},{"nav_date":"2010-06-30","nav":10.1126,"day_change_pct":0.0099},{"nav_date":"2010-06-29","nav":10.1116,"day_change_pct":0.2131},{"nav_date":"2010-06-28","nav":10.0901,"day_change_pct":0.0466},{"nav_date":"2010-06-25","nav":10.0854,"day_change_pct":-0.1238},{"nav_date":"2010-06-24","nav":10.0979,"day_change_pct":0.112},{"nav_date":"2010-06-23","nav":10.0866,"day_change_pct":-0.1218},{"nav_date":"2010-06-22","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2010-06-21","nav":10.0972,"day_change_pct":0.117},{"nav_date":"2010-06-18","nav":10.0854,"day_change_pct":0.0933},{"nav_date":"2010-06-17","nav":10.076,"day_change_pct":-0.0665},{"nav_date":"2010-06-16","nav":10.0827,"day_change_pct":0.2276},{"nav_date":"2010-06-15","nav":10.0598,"day_change_pct":0.0547},{"nav_date":"2010-06-14","nav":10.0543,"day_change_pct":-0.0547},{"nav_date":"2010-06-11","nav":10.0598,"day_change_pct":0.1035},{"nav_date":"2010-06-10","nav":10.0494,"day_change_pct":0.0299},{"nav_date":"2010-06-09","nav":10.0464,"day_change_pct":-0.0825},{"nav_date":"2010-06-08","nav":10.0547,"day_change_pct":0.1843},{"nav_date":"2010-06-07","nav":10.0362,"day_change_pct":0.2607},{"nav_date":"2010-06-04","nav":10.0101,"day_change_pct":0.3328},{"nav_date":"2010-06-03","nav":9.9769,"day_change_pct":-0.4003},{"nav_date":"2010-06-02","nav":10.017,"day_change_pct":0.0779},{"nav_date":"2010-06-01","nav":10.0092,"day_change_pct":0.3046},{"nav_date":"2010-05-31","nav":9.9788,"day_change_pct":-0.0791},{"nav_date":"2010-05-28","nav":9.9867,"day_change_pct":-0.116},{"nav_date":"2010-05-26","nav":9.9983,"day_change_pct":-0.5975},{"nav_date":"2010-05-25","nav":10.0584,"day_change_pct":0.001},{"nav_date":"2010-05-24","nav":10.0583,"day_change_pct":-0.0715},{"nav_date":"2010-05-21","nav":10.0655,"day_change_pct":0.0089},{"nav_date":"2010-05-20","nav":10.0646,"day_change_pct":0.1094},{"nav_date":"2010-05-19","nav":10.0536,"day_change_pct":0.0946},{"nav_date":"2010-05-18","nav":10.0441,"day_change_pct":-0.0716},{"nav_date":"2010-05-17","nav":10.0513,"day_change_pct":0.0528},{"nav_date":"2010-05-14","nav":10.046,"day_change_pct":0.3005},{"nav_date":"2010-05-13","nav":10.0159,"day_change_pct":0.0489},{"nav_date":"2010-05-12","nav":10.011,"day_change_pct":0.072},{"nav_date":"2010-05-11","nav":10.0038,"day_change_pct":0.038},{"nav_date":"2010-05-10","nav":10.0,"day_change_pct":-5.1854},{"nav_date":"2010-01-12","nav":10.5469,"day_change_pct":-0.2289},{"nav_date":"2010-01-11","nav":10.5711,"day_change_pct":0.1174},{"nav_date":"2010-01-08","nav":10.5587,"day_change_pct":0.1831},{"nav_date":"2010-01-07","nav":10.5394,"day_change_pct":-0.2697},{"nav_date":"2010-01-06","nav":10.5679,"day_change_pct":0.0047},{"nav_date":"2010-01-05","nav":10.5674,"day_change_pct":0.0085},{"nav_date":"2010-01-04","nav":10.5665,"day_change_pct":-0.3057},{"nav_date":"2010-01-01","nav":10.5989,"day_change_pct":0.0708},{"nav_date":"2009-12-31","nav":10.5914,"day_change_pct":0.0406},{"nav_date":"2009-12-30","nav":10.5871,"day_change_pct":0.157},{"nav_date":"2009-12-29","nav":10.5705,"day_change_pct":-0.1615},{"nav_date":"2009-12-24","nav":10.5876,"day_change_pct":0.1078},{"nav_date":"2009-12-23","nav":10.5762,"day_change_pct":0.0473},{"nav_date":"2009-12-22","nav":10.5712,"day_change_pct":0.1212},{"nav_date":"2009-12-21","nav":10.5584,"day_change_pct":0.0872},{"nav_date":"2009-12-18","nav":10.5492,"day_change_pct":-0.3382},{"nav_date":"2009-12-17","nav":10.585,"day_change_pct":0.4098},{"nav_date":"2009-12-16","nav":10.5418,"day_change_pct":-0.2526},{"nav_date":"2009-12-15","nav":10.5685,"day_change_pct":-0.12},{"nav_date":"2009-12-14","nav":10.5812,"day_change_pct":0.1382},{"nav_date":"2009-12-11","nav":10.5666,"day_change_pct":0.0265},{"nav_date":"2009-12-10","nav":10.5638,"day_change_pct":-0.0776},{"nav_date":"2009-12-09","nav":10.572,"day_change_pct":0.0682},{"nav_date":"2009-12-08","nav":10.5648,"day_change_pct":0.0748},{"nav_date":"2009-12-07","nav":10.5569,"day_change_pct":-0.0057},{"nav_date":"2009-12-04","nav":10.5575,"day_change_pct":-0.2476},{"nav_date":"2009-12-03","nav":10.5837,"day_change_pct":-0.1378},{"nav_date":"2009-12-02","nav":10.5983,"day_change_pct":0.0926},{"nav_date":"2009-12-01","nav":10.5885,"day_change_pct":-0.3004},{"nav_date":"2009-11-30","nav":10.6204,"day_change_pct":-0.2236},{"nav_date":"2009-11-27","nav":10.6442,"day_change_pct":-0.107},{"nav_date":"2009-11-26","nav":10.6556,"day_change_pct":0.1937},{"nav_date":"2009-11-25","nav":10.635,"day_change_pct":0.1761},{"nav_date":"2009-11-24","nav":10.6163,"day_change_pct":0.1217},{"nav_date":"2009-11-23","nav":10.6034,"day_change_pct":-0.3065},{"nav_date":"2009-11-20","nav":10.636,"day_change_pct":0.5797},{"nav_date":"2009-11-19","nav":10.5747,"day_change_pct":0.0738},{"nav_date":"2009-11-18","nav":10.5669,"day_change_pct":0.1023},{"nav_date":"2009-11-17","nav":10.5561,"day_change_pct":0.1879},{"nav_date":"2009-11-16","nav":10.5363,"day_change_pct":0.0684},{"nav_date":"2009-11-13","nav":10.5291,"day_change_pct":0.2275},{"nav_date":"2009-11-12","nav":10.5052,"day_change_pct":-0.1075},{"nav_date":"2009-11-11","nav":10.5165,"day_change_pct":-0.1794},{"nav_date":"2009-11-10","nav":10.5354,"day_change_pct":0.0903},{"nav_date":"2009-11-09","nav":10.5259,"day_change_pct":0.3174},{"nav_date":"2009-11-06","nav":10.4926,"day_change_pct":0.0343},{"nav_date":"2009-11-05","nav":10.489,"day_change_pct":0.0572},{"nav_date":"2009-11-04","nav":10.483,"day_change_pct":-0.2531},{"nav_date":"2009-11-03","nav":10.5096,"day_change_pct":0.3255},{"nav_date":"2009-10-30","nav":10.4755,"day_change_pct":-0.2514},{"nav_date":"2009-10-29","nav":10.5019,"day_change_pct":0.1707},{"nav_date":"2009-10-28","nav":10.484,"day_change_pct":0.382},{"nav_date":"2009-10-27","nav":10.4441,"day_change_pct":0.3652},{"nav_date":"2009-10-26","nav":10.4061,"day_change_pct":0.2891},{"nav_date":"2009-10-23","nav":10.3761,"day_change_pct":-0.2672},{"nav_date":"2009-10-22","nav":10.4039,"day_change_pct":-0.1708},{"nav_date":"2009-10-21","nav":10.4217,"day_change_pct":0.2684},{"nav_date":"2009-10-20","nav":10.3938,"day_change_pct":0.1021},{"nav_date":"2009-10-16","nav":10.3832,"day_change_pct":-0.1279},{"nav_date":"2009-10-15","nav":10.3965,"day_change_pct":0.0144},{"nav_date":"2009-10-14","nav":10.395,"day_change_pct":-0.0567},{"nav_date":"2009-10-12","nav":10.4009,"day_change_pct":-0.2388},{"nav_date":"2009-10-09","nav":10.4258,"day_change_pct":-0.4991},{"nav_date":"2009-10-08","nav":10.4781,"day_change_pct":0.1099},{"nav_date":"2009-10-07","nav":10.4666,"day_change_pct":-0.0792},{"nav_date":"2009-10-06","nav":10.4749,"day_change_pct":-0.5884},{"nav_date":"2009-10-05","nav":10.5369,"day_change_pct":0.4595},{"nav_date":"2009-10-01","nav":10.4887,"day_change_pct":-0.0448},{"nav_date":"2009-09-30","nav":10.4934,"day_change_pct":0.0133},{"nav_date":"2009-09-29","nav":10.492,"day_change_pct":-0.3911},{"nav_date":"2009-09-25","nav":10.5332,"day_change_pct":-0.2396},{"nav_date":"2009-09-24","nav":10.5585,"day_change_pct":-0.0454},{"nav_date":"2009-09-23","nav":10.5633,"day_change_pct":0.2591},{"nav_date":"2009-09-22","nav":10.536,"day_change_pct":-0.1885},{"nav_date":"2009-09-18","nav":10.5559,"day_change_pct":0.43},{"nav_date":"2009-09-17","nav":10.5107,"day_change_pct":-0.3262},{"nav_date":"2009-09-16","nav":10.5451,"day_change_pct":0.0531},{"nav_date":"2009-09-15","nav":10.5395,"day_change_pct":0.5889},{"nav_date":"2009-09-14","nav":10.4778,"day_change_pct":0.8713},{"nav_date":"2009-09-11","nav":10.3873,"day_change_pct":0.1176},{"nav_date":"2009-09-10","nav":10.3751,"day_change_pct":-0.4968},{"nav_date":"2009-09-09","nav":10.4269,"day_change_pct":0.0691},{"nav_date":"2009-09-08","nav":10.4197,"day_change_pct":-0.4367}],"total":454,"page":1,"page_size":250}