{"fund_details":{"scheme_code":110703,"scheme_name":"DWS Gilt Fund - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01AO1","isin_reinvest":"INF223J01AP8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-03-02","nav":13.2003,"day_change_pct":0.066},{"nav_date":"2016-03-01","nav":13.1916,"day_change_pct":0.3339},{"nav_date":"2016-02-29","nav":13.1477,"day_change_pct":1.1362},{"nav_date":"2016-02-26","nav":13.0,"day_change_pct":0.2475},{"nav_date":"2016-02-25","nav":12.9679,"day_change_pct":-0.2899},{"nav_date":"2016-02-24","nav":13.0056,"day_change_pct":-0.1305},{"nav_date":"2016-02-23","nav":13.0226,"day_change_pct":-0.3832},{"nav_date":"2016-02-22","nav":13.0727,"day_change_pct":0.1256},{"nav_date":"2016-02-18","nav":13.0563,"day_change_pct":0.0452},{"nav_date":"2016-02-17","nav":13.0504,"day_change_pct":-0.0949},{"nav_date":"2016-02-16","nav":13.0628,"day_change_pct":-0.1628},{"nav_date":"2016-02-15","nav":13.0841,"day_change_pct":-0.0512},{"nav_date":"2016-02-12","nav":13.0908,"day_change_pct":0.0107},{"nav_date":"2016-02-11","nav":13.0894,"day_change_pct":-0.1891},{"nav_date":"2016-02-10","nav":13.1142,"day_change_pct":0.042},{"nav_date":"2016-02-09","nav":13.1087,"day_change_pct":0.0206},{"nav_date":"2016-02-08","nav":13.106,"day_change_pct":0.0832},{"nav_date":"2016-02-05","nav":13.0951,"day_change_pct":0.065},{"nav_date":"2016-02-04","nav":13.0866,"day_change_pct":0.0612},{"nav_date":"2016-02-03","nav":13.0786,"day_change_pct":-0.0206},{"nav_date":"2016-02-02","nav":13.0813,"day_change_pct":-0.2357},{"nav_date":"2016-02-01","nav":13.1122,"day_change_pct":-0.0282},{"nav_date":"2016-01-29","nav":13.1159,"day_change_pct":0.0702},{"nav_date":"2016-01-28","nav":13.1067,"day_change_pct":-0.1866},{"nav_date":"2016-01-27","nav":13.1312,"day_change_pct":0.0915},{"nav_date":"2016-01-25","nav":13.1192,"day_change_pct":-0.032},{"nav_date":"2016-01-22","nav":13.1234,"day_change_pct":-0.064},{"nav_date":"2016-01-21","nav":13.1318,"day_change_pct":0.0449},{"nav_date":"2016-01-20","nav":13.1259,"day_change_pct":0.1664},{"nav_date":"2016-01-19","nav":13.1041,"day_change_pct":0.0573},{"nav_date":"2016-01-18","nav":13.0966,"day_change_pct":0.0267},{"nav_date":"2016-01-15","nav":13.0931,"day_change_pct":-0.1677},{"nav_date":"2016-01-14","nav":13.1151,"day_change_pct":-0.0373},{"nav_date":"2016-01-13","nav":13.12,"day_change_pct":-0.0267},{"nav_date":"2016-01-12","nav":13.1235,"day_change_pct":-0.0792},{"nav_date":"2016-01-11","nav":13.1339,"day_change_pct":0.0259},{"nav_date":"2016-01-08","nav":13.1305,"day_change_pct":0.0023},{"nav_date":"2016-01-07","nav":13.1302,"day_change_pct":0.019},{"nav_date":"2016-01-06","nav":13.1277,"day_change_pct":0.045},{"nav_date":"2016-01-05","nav":13.1218,"day_change_pct":0.0374},{"nav_date":"2016-01-04","nav":13.1169,"day_change_pct":0.0435},{"nav_date":"2016-01-01","nav":13.1112,"day_change_pct":0.1405},{"nav_date":"2015-12-31","nav":13.0928,"day_change_pct":-0.0145},{"nav_date":"2015-12-30","nav":13.0947,"day_change_pct":0.0275},{"nav_date":"2015-12-29","nav":13.0911,"day_change_pct":0.0619},{"nav_date":"2015-12-28","nav":13.083,"day_change_pct":0.0283},{"nav_date":"2015-12-23","nav":13.0793,"day_change_pct":0.0964},{"nav_date":"2015-12-22","nav":13.0667,"day_change_pct":0.0153},{"nav_date":"2015-12-21","nav":13.0647,"day_change_pct":-0.1796},{"nav_date":"2015-12-18","nav":13.0882,"day_change_pct":-0.0649},{"nav_date":"2015-12-17","nav":13.0967,"day_change_pct":0.1307},{"nav_date":"2015-12-16","nav":13.0796,"day_change_pct":0.1263},{"nav_date":"2015-12-15","nav":13.0631,"day_change_pct":-0.13},{"nav_date":"2015-12-14","nav":13.0801,"day_change_pct":-0.1062},{"nav_date":"2015-12-11","nav":13.094,"day_change_pct":-0.0008},{"nav_date":"2015-12-10","nav":13.0941,"day_change_pct":0.0053},{"nav_date":"2015-12-09","nav":13.0934,"day_change_pct":0.0283},{"nav_date":"2015-12-08","nav":13.0897,"day_change_pct":0.016},{"nav_date":"2015-12-07","nav":13.0876,"day_change_pct":-0.0061},{"nav_date":"2015-12-04","nav":13.0884,"day_change_pct":-0.1145},{"nav_date":"2015-12-03","nav":13.1034,"day_change_pct":0.1582},{"nav_date":"2015-12-02","nav":13.0827,"day_change_pct":0.0665},{"nav_date":"2015-12-01","nav":13.074,"day_change_pct":0.0429},{"nav_date":"2015-11-30","nav":13.0684,"day_change_pct":0.0942},{"nav_date":"2015-11-27","nav":13.0561,"day_change_pct":-0.0459},{"nav_date":"2015-11-26","nav":13.0621,"day_change_pct":0.0199},{"nav_date":"2015-11-24","nav":13.0595,"day_change_pct":0.0552},{"nav_date":"2015-11-23","nav":13.0523,"day_change_pct":-0.01},{"nav_date":"2015-11-20","nav":13.0536,"day_change_pct":-0.1423},{"nav_date":"2015-11-19","nav":13.0722,"day_change_pct":-0.0008},{"nav_date":"2015-11-18","nav":13.0723,"day_change_pct":-0.1161},{"nav_date":"2015-11-17","nav":13.0875,"day_change_pct":-0.0367},{"nav_date":"2015-11-16","nav":13.0923,"day_change_pct":0.0222},{"nav_date":"2015-11-13","nav":13.0894,"day_change_pct":0.229},{"nav_date":"2015-11-10","nav":13.0595,"day_change_pct":0.0989},{"nav_date":"2015-11-09","nav":13.0466,"day_change_pct":-0.2279},{"nav_date":"2015-11-06","nav":13.0764,"day_change_pct":-0.0046},{"nav_date":"2015-11-05","nav":13.077,"day_change_pct":-0.0076},{"nav_date":"2015-11-04","nav":13.078,"day_change_pct":-0.0527},{"nav_date":"2015-11-03","nav":13.0849,"day_change_pct":-0.0191},{"nav_date":"2015-11-02","nav":13.0874,"day_change_pct":0.0834},{"nav_date":"2015-10-30","nav":13.0765,"day_change_pct":0.0589},{"nav_date":"2015-10-29","nav":13.0688,"day_change_pct":-0.1253},{"nav_date":"2015-10-28","nav":13.0852,"day_change_pct":0.013},{"nav_date":"2015-10-27","nav":13.0835,"day_change_pct":-0.0046},{"nav_date":"2015-10-26","nav":13.0841,"day_change_pct":0.0306},{"nav_date":"2015-10-23","nav":13.0801,"day_change_pct":0.0903},{"nav_date":"2015-10-21","nav":13.0683,"day_change_pct":-0.0145},{"nav_date":"2015-10-20","nav":13.0702,"day_change_pct":-0.0099},{"nav_date":"2015-10-19","nav":13.0715,"day_change_pct":-0.0444},{"nav_date":"2015-10-16","nav":13.0773,"day_change_pct":-0.0375},{"nav_date":"2015-10-15","nav":13.0822,"day_change_pct":0.0214},{"nav_date":"2015-10-14","nav":13.0794,"day_change_pct":0.0895},{"nav_date":"2015-10-13","nav":13.0677,"day_change_pct":0.085},{"nav_date":"2015-10-12","nav":13.0566,"day_change_pct":-0.0436},{"nav_date":"2015-10-09","nav":13.0623,"day_change_pct":0.0475},{"nav_date":"2015-10-08","nav":13.0561,"day_change_pct":0.0582},{"nav_date":"2015-10-07","nav":13.0485,"day_change_pct":0.023},{"nav_date":"2015-10-06","nav":13.0455,"day_change_pct":-0.0199},{"nav_date":"2015-10-05","nav":13.0481,"day_change_pct":0.2813},{"nav_date":"2015-10-01","nav":13.0115,"day_change_pct":-0.0031},{"nav_date":"2015-09-30","nav":13.0119,"day_change_pct":0.2728},{"nav_date":"2015-09-29","nav":12.9765,"day_change_pct":0.8205},{"nav_date":"2015-09-28","nav":12.8709,"day_change_pct":0.035},{"nav_date":"2015-09-24","nav":12.8664,"day_change_pct":-0.0241},{"nav_date":"2015-09-23","nav":12.8695,"day_change_pct":0.042},{"nav_date":"2015-09-22","nav":12.8641,"day_change_pct":0.0303},{"nav_date":"2015-09-21","nav":12.8602,"day_change_pct":-0.0381},{"nav_date":"2015-09-18","nav":12.8651,"day_change_pct":0.3628},{"nav_date":"2015-09-16","nav":12.8186,"day_change_pct":-0.0405},{"nav_date":"2015-09-15","nav":12.8238,"day_change_pct":0.0047},{"nav_date":"2015-09-14","nav":12.8232,"day_change_pct":0.0976},{"nav_date":"2015-09-11","nav":12.8107,"day_change_pct":0.0039},{"nav_date":"2015-09-10","nav":12.8102,"day_change_pct":0.0367},{"nav_date":"2015-09-09","nav":12.8055,"day_change_pct":0.0766},{"nav_date":"2015-09-08","nav":12.7957,"day_change_pct":0.0493},{"nav_date":"2015-09-07","nav":12.7894,"day_change_pct":-0.0719},{"nav_date":"2015-09-04","nav":12.7986,"day_change_pct":0.0657},{"nav_date":"2015-09-03","nav":12.7902,"day_change_pct":0.0399},{"nav_date":"2015-09-02","nav":12.7851,"day_change_pct":-0.0899},{"nav_date":"2015-09-01","nav":12.7966,"day_change_pct":0.1409},{"nav_date":"2015-08-31","nav":12.7786,"day_change_pct":0.0086},{"nav_date":"2015-08-28","nav":12.7775,"day_change_pct":-0.018},{"nav_date":"2015-08-27","nav":12.7798,"day_change_pct":0.1159},{"nav_date":"2015-08-26","nav":12.765,"day_change_pct":-0.0251},{"nav_date":"2015-08-25","nav":12.7682,"day_change_pct":0.256},{"nav_date":"2015-08-24","nav":12.7356,"day_change_pct":-0.1709},{"nav_date":"2015-08-21","nav":12.7574,"day_change_pct":-0.1339},{"nav_date":"2015-08-20","nav":12.7745,"day_change_pct":0.029},{"nav_date":"2015-08-19","nav":12.7708,"day_change_pct":0.1239},{"nav_date":"2015-08-17","nav":12.755,"day_change_pct":0.0565},{"nav_date":"2015-08-14","nav":12.7478,"day_change_pct":0.0856},{"nav_date":"2015-08-13","nav":12.7369,"day_change_pct":0.177},{"nav_date":"2015-08-12","nav":12.7144,"day_change_pct":0.0315},{"nav_date":"2015-08-11","nav":12.7104,"day_change_pct":0.0094},{"nav_date":"2015-08-10","nav":12.7092,"day_change_pct":0.1474},{"nav_date":"2015-08-07","nav":12.6905,"day_change_pct":-0.0055},{"nav_date":"2015-08-06","nav":12.6912,"day_change_pct":0.0536},{"nav_date":"2015-08-05","nav":12.6844,"day_change_pct":0.0402},{"nav_date":"2015-08-04","nav":12.6793,"day_change_pct":-0.078},{"nav_date":"2015-08-03","nav":12.6892,"day_change_pct":0.0741},{"nav_date":"2015-07-31","nav":12.6798,"day_change_pct":0.0773},{"nav_date":"2015-07-30","nav":12.67,"day_change_pct":-0.0655},{"nav_date":"2015-07-29","nav":12.6783,"day_change_pct":0.0387},{"nav_date":"2015-07-28","nav":12.6734,"day_change_pct":0.0924},{"nav_date":"2015-07-27","nav":12.6617,"day_change_pct":0.0482},{"nav_date":"2015-07-24","nav":12.6556,"day_change_pct":0.0024},{"nav_date":"2015-07-23","nav":12.6553,"day_change_pct":0.0522},{"nav_date":"2015-07-22","nav":12.6487,"day_change_pct":0.0372},{"nav_date":"2015-07-21","nav":12.644,"day_change_pct":0.0356},{"nav_date":"2015-07-20","nav":12.6395,"day_change_pct":-0.0214},{"nav_date":"2015-07-17","nav":12.6422,"day_change_pct":0.004},{"nav_date":"2015-07-16","nav":12.6417,"day_change_pct":0.0586},{"nav_date":"2015-07-15","nav":12.6343,"day_change_pct":-0.0095},{"nav_date":"2015-07-14","nav":12.6355,"day_change_pct":0.0935},{"nav_date":"2015-07-13","nav":12.6237,"day_change_pct":-0.256},{"nav_date":"2015-07-10","nav":12.6561,"day_change_pct":0.0213},{"nav_date":"2015-07-09","nav":12.6534,"day_change_pct":-0.0316},{"nav_date":"2015-07-08","nav":12.6574,"day_change_pct":0.0047},{"nav_date":"2015-07-07","nav":12.6568,"day_change_pct":-0.0845},{"nav_date":"2015-07-06","nav":12.6675,"day_change_pct":0.1914},{"nav_date":"2015-07-03","nav":12.6433,"day_change_pct":0.019},{"nav_date":"2015-07-02","nav":12.6409,"day_change_pct":0.1482},{"nav_date":"2015-07-01","nav":12.6222,"day_change_pct":0.2725},{"nav_date":"2015-06-30","nav":12.5879,"day_change_pct":0.0906},{"nav_date":"2015-06-29","nav":12.5765,"day_change_pct":0.0064},{"nav_date":"2015-06-26","nav":12.5757,"day_change_pct":-0.0548},{"nav_date":"2015-06-25","nav":12.5826,"day_change_pct":-0.1888},{"nav_date":"2015-06-24","nav":12.6064,"day_change_pct":-0.2185},{"nav_date":"2015-06-23","nav":12.634,"day_change_pct":-0.0909},{"nav_date":"2015-06-22","nav":12.6455,"day_change_pct":0.0554},{"nav_date":"2015-06-19","nav":12.6385,"day_change_pct":0.2666},{"nav_date":"2015-06-18","nav":12.6049,"day_change_pct":0.3599},{"nav_date":"2015-06-17","nav":12.5597,"day_change_pct":0.1978},{"nav_date":"2015-06-16","nav":12.5349,"day_change_pct":-0.0614},{"nav_date":"2015-06-15","nav":12.5426,"day_change_pct":0.3585},{"nav_date":"2015-06-12","nav":12.4978,"day_change_pct":-0.1279},{"nav_date":"2015-06-11","nav":12.5138,"day_change_pct":-0.2328},{"nav_date":"2015-06-10","nav":12.543,"day_change_pct":-0.1735},{"nav_date":"2015-06-09","nav":12.5648,"day_change_pct":0.0191},{"nav_date":"2015-06-08","nav":12.5624,"day_change_pct":0.0757},{"nav_date":"2015-06-05","nav":12.5529,"day_change_pct":0.0893},{"nav_date":"2015-06-04","nav":12.5417,"day_change_pct":-0.1966},{"nav_date":"2015-06-03","nav":12.5664,"day_change_pct":-0.128},{"nav_date":"2015-06-02","nav":12.5825,"day_change_pct":-0.2821},{"nav_date":"2015-06-01","nav":12.6181,"day_change_pct":-0.0293},{"nav_date":"2015-05-29","nav":12.6218,"day_change_pct":0.1158},{"nav_date":"2015-05-28","nav":12.6072,"day_change_pct":0.1128},{"nav_date":"2015-05-27","nav":12.593,"day_change_pct":0.0437},{"nav_date":"2015-05-26","nav":12.5875,"day_change_pct":0.07},{"nav_date":"2015-05-25","nav":12.5787,"day_change_pct":0.0215},{"nav_date":"2015-05-22","nav":12.576,"day_change_pct":0.1417},{"nav_date":"2015-05-21","nav":12.5582,"day_change_pct":-0.0613},{"nav_date":"2015-05-20","nav":12.5659,"day_change_pct":0.1395},{"nav_date":"2015-05-19","nav":12.5484,"day_change_pct":0.1764},{"nav_date":"2015-05-18","nav":12.5263,"day_change_pct":0.1279},{"nav_date":"2015-05-15","nav":12.5103,"day_change_pct":-0.0336},{"nav_date":"2015-05-14","nav":12.5145,"day_change_pct":0.0048},{"nav_date":"2015-05-13","nav":12.5139,"day_change_pct":0.0416},{"nav_date":"2015-05-12","nav":12.5087,"day_change_pct":-0.1293},{"nav_date":"2015-05-11","nav":12.5249,"day_change_pct":0.184},{"nav_date":"2015-05-08","nav":12.5019,"day_change_pct":0.076},{"nav_date":"2015-05-07","nav":12.4924,"day_change_pct":-0.2539},{"nav_date":"2015-05-06","nav":12.5242,"day_change_pct":-0.1873},{"nav_date":"2015-05-05","nav":12.5477,"day_change_pct":0.1381},{"nav_date":"2015-04-30","nav":12.5304,"day_change_pct":-0.1673},{"nav_date":"2015-04-29","nav":12.5514,"day_change_pct":-0.1519},{"nav_date":"2015-04-28","nav":12.5705,"day_change_pct":0.0995},{"nav_date":"2015-04-27","nav":12.558,"day_change_pct":0.0749},{"nav_date":"2015-04-24","nav":12.5486,"day_change_pct":-0.0709},{"nav_date":"2015-04-23","nav":12.5575,"day_change_pct":-0.0231},{"nav_date":"2015-04-22","nav":12.5604,"day_change_pct":0.1339},{"nav_date":"2015-04-21","nav":12.5436,"day_change_pct":0.0343},{"nav_date":"2015-04-20","nav":12.5393,"day_change_pct":0.0543},{"nav_date":"2015-04-17","nav":12.5325,"day_change_pct":0.0623},{"nav_date":"2015-04-16","nav":12.5247,"day_change_pct":0.0056},{"nav_date":"2015-04-15","nav":12.524,"day_change_pct":-0.0742},{"nav_date":"2015-04-13","nav":12.5333,"day_change_pct":-0.0128},{"nav_date":"2015-04-10","nav":12.5349,"day_change_pct":0.0742},{"nav_date":"2015-04-09","nav":12.5256,"day_change_pct":0.0967},{"nav_date":"2015-04-08","nav":12.5135,"day_change_pct":0.016},{"nav_date":"2015-04-07","nav":12.5115,"day_change_pct":-0.2766},{"nav_date":"2015-04-06","nav":12.5462,"day_change_pct":0.2974},{"nav_date":"2015-03-31","nav":12.509,"day_change_pct":0.1874},{"nav_date":"2015-03-30","nav":12.4856,"day_change_pct":-6.0399},{"nav_date":"2015-03-27","nav":13.2882,"day_change_pct":0.0038},{"nav_date":"2015-03-26","nav":13.2877,"day_change_pct":0.0105},{"nav_date":"2015-03-25","nav":13.2863,"day_change_pct":-0.0248},{"nav_date":"2015-03-24","nav":13.2896,"day_change_pct":0.0008},{"nav_date":"2015-03-23","nav":13.2895,"day_change_pct":0.0587},{"nav_date":"2015-03-20","nav":13.2817,"day_change_pct":-0.0933},{"nav_date":"2015-03-19","nav":13.2941,"day_change_pct":0.1386},{"nav_date":"2015-03-18","nav":13.2757,"day_change_pct":0.1343},{"nav_date":"2015-03-17","nav":13.2579,"day_change_pct":0.0128},{"nav_date":"2015-03-16","nav":13.2562,"day_change_pct":0.1239},{"nav_date":"2015-03-13","nav":13.2398,"day_change_pct":-0.2253},{"nav_date":"2015-03-12","nav":13.2697,"day_change_pct":0.0294},{"nav_date":"2015-03-11","nav":13.2658,"day_change_pct":-0.0655},{"nav_date":"2015-03-10","nav":13.2745,"day_change_pct":-0.0279},{"nav_date":"2015-03-09","nav":13.2782,"day_change_pct":-0.0023},{"nav_date":"2015-03-05","nav":13.2785,"day_change_pct":-0.0798},{"nav_date":"2015-03-04","nav":13.2891,"day_change_pct":0.3564},{"nav_date":"2015-03-03","nav":13.2419,"day_change_pct":0.0332},{"nav_date":"2015-03-02","nav":13.2375,"day_change_pct":0.0544},{"nav_date":"2015-02-27","nav":13.2303,"day_change_pct":0.0908},{"nav_date":"2015-02-26","nav":13.2183,"day_change_pct":-0.0983},{"nav_date":"2015-02-25","nav":13.2313,"day_change_pct":-0.006},{"nav_date":"2015-02-24","nav":13.2321,"day_change_pct":0.0423},{"nav_date":"2015-02-23","nav":13.2265,"day_change_pct":-0.1103},{"nav_date":"2015-02-20","nav":13.2411,"day_change_pct":0.2051}],"total":1765,"page":1,"page_size":250}