{"fund_details":{"scheme_code":110684,"scheme_name":"Taurus FMP 370 days - Institutional Growth Plan","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-16","nav":11.0803,"day_change_pct":0.0379},{"nav_date":"2009-11-13","nav":11.0761,"day_change_pct":0.0126},{"nav_date":"2009-11-12","nav":11.0747,"day_change_pct":0.0913},{"nav_date":"2009-11-11","nav":11.0646,"day_change_pct":0.0154},{"nav_date":"2009-11-10","nav":11.0629,"day_change_pct":0.0163},{"nav_date":"2009-11-09","nav":11.0611,"day_change_pct":0.0461},{"nav_date":"2009-11-06","nav":11.056,"day_change_pct":0.0154},{"nav_date":"2009-11-05","nav":11.0543,"day_change_pct":0.0643},{"nav_date":"2009-11-04","nav":11.0472,"day_change_pct":0.0154},{"nav_date":"2009-11-03","nav":11.0455,"day_change_pct":0.0516},{"nav_date":"2009-10-30","nav":11.0398,"day_change_pct":0.0326},{"nav_date":"2009-10-29","nav":11.0362,"day_change_pct":0.0163},{"nav_date":"2009-10-28","nav":11.0344,"day_change_pct":0.068},{"nav_date":"2009-10-27","nav":11.0269,"day_change_pct":0.0154},{"nav_date":"2009-10-26","nav":11.0252,"day_change_pct":0.0472},{"nav_date":"2009-10-23","nav":11.02,"day_change_pct":0.0154},{"nav_date":"2009-10-22","nav":11.0183,"day_change_pct":0.0163},{"nav_date":"2009-10-21","nav":11.0165,"day_change_pct":0.0145},{"nav_date":"2009-10-20","nav":11.0149,"day_change_pct":0.0563},{"nav_date":"2009-10-16","nav":11.0087,"day_change_pct":0.0145},{"nav_date":"2009-10-15","nav":11.0071,"day_change_pct":0.0145},{"nav_date":"2009-10-14","nav":11.0055,"day_change_pct":0.0391},{"nav_date":"2009-10-12","nav":11.0012,"day_change_pct":0.0427},{"nav_date":"2009-10-09","nav":10.9965,"day_change_pct":0.0264},{"nav_date":"2009-10-08","nav":10.9936,"day_change_pct":0.0146},{"nav_date":"2009-10-07","nav":10.992,"day_change_pct":0.0646},{"nav_date":"2009-10-06","nav":10.9849,"day_change_pct":0.0364},{"nav_date":"2009-10-05","nav":10.9809,"day_change_pct":0.0592},{"nav_date":"2009-10-01","nav":10.9744,"day_change_pct":0.1515},{"nav_date":"2009-09-29","nav":10.9578,"day_change_pct":0.063},{"nav_date":"2009-09-25","nav":10.9509,"day_change_pct":0.0155},{"nav_date":"2009-09-24","nav":10.9492,"day_change_pct":0.0146},{"nav_date":"2009-09-23","nav":10.9476,"day_change_pct":0.0155},{"nav_date":"2009-09-22","nav":10.9459,"day_change_pct":0.0622},{"nav_date":"2009-09-18","nav":10.9391,"day_change_pct":0.0146},{"nav_date":"2009-09-17","nav":10.9375,"day_change_pct":0.0155},{"nav_date":"2009-09-16","nav":10.9358,"day_change_pct":0.0146},{"nav_date":"2009-09-15","nav":10.9342,"day_change_pct":0.0155},{"nav_date":"2009-09-14","nav":10.9325,"day_change_pct":0.0439},{"nav_date":"2009-09-11","nav":10.9277,"day_change_pct":0.0156},{"nav_date":"2009-09-10","nav":10.926,"day_change_pct":0.0146},{"nav_date":"2009-09-09","nav":10.9244,"day_change_pct":0.0156},{"nav_date":"2009-09-08","nav":10.9227,"day_change_pct":0.0147},{"nav_date":"2009-09-07","nav":10.9211,"day_change_pct":0.0449},{"nav_date":"2009-09-04","nav":10.9162,"day_change_pct":0.0147},{"nav_date":"2009-09-03","nav":10.9146,"day_change_pct":0.0156},{"nav_date":"2009-09-02","nav":10.9129,"day_change_pct":0.0147},{"nav_date":"2009-09-01","nav":10.9113,"day_change_pct":0.0156},{"nav_date":"2009-08-31","nav":10.9096,"day_change_pct":0.0605},{"nav_date":"2009-08-28","nav":10.903,"day_change_pct":0.0119},{"nav_date":"2009-08-27","nav":10.9017,"day_change_pct":0.0128},{"nav_date":"2009-08-26","nav":10.9003,"day_change_pct":0.0165},{"nav_date":"2009-08-25","nav":10.8985,"day_change_pct":0.0156},{"nav_date":"2009-08-24","nav":10.8968,"day_change_pct":0.0477},{"nav_date":"2009-08-21","nav":10.8916,"day_change_pct":0.0956},{"nav_date":"2009-08-20","nav":10.8812,"day_change_pct":0.0313},{"nav_date":"2009-08-18","nav":10.8778,"day_change_pct":0.0156},{"nav_date":"2009-08-17","nav":10.8761,"day_change_pct":0.0478},{"nav_date":"2009-08-14","nav":10.8709,"day_change_pct":0.0175},{"nav_date":"2009-08-13","nav":10.869,"day_change_pct":0.0175},{"nav_date":"2009-08-12","nav":10.8671,"day_change_pct":0.0175},{"nav_date":"2009-08-11","nav":10.8652,"day_change_pct":0.0175},{"nav_date":"2009-08-10","nav":10.8633,"day_change_pct":0.0525},{"nav_date":"2009-08-07","nav":10.8576,"day_change_pct":0.0175},{"nav_date":"2009-08-06","nav":10.8557,"day_change_pct":0.0175},{"nav_date":"2009-08-05","nav":10.8538,"day_change_pct":0.0175},{"nav_date":"2009-08-04","nav":10.8519,"day_change_pct":0.0175},{"nav_date":"2009-08-03","nav":10.85,"day_change_pct":0.0526},{"nav_date":"2009-07-31","nav":10.8443,"day_change_pct":0.0175},{"nav_date":"2009-07-30","nav":10.8424,"day_change_pct":0.0175},{"nav_date":"2009-07-29","nav":10.8405,"day_change_pct":0.0175},{"nav_date":"2009-07-28","nav":10.8386,"day_change_pct":0.0175},{"nav_date":"2009-07-27","nav":10.8367,"day_change_pct":0.0526},{"nav_date":"2009-07-24","nav":10.831,"day_change_pct":0.0175},{"nav_date":"2009-07-23","nav":10.8291,"day_change_pct":0.0175},{"nav_date":"2009-07-22","nav":10.8272,"day_change_pct":0.0176},{"nav_date":"2009-07-21","nav":10.8253,"day_change_pct":0.0176},{"nav_date":"2009-07-20","nav":10.8234,"day_change_pct":0.0527},{"nav_date":"2009-07-17","nav":10.8177,"day_change_pct":0.0176},{"nav_date":"2009-07-16","nav":10.8158,"day_change_pct":0.0176},{"nav_date":"2009-07-15","nav":10.8139,"day_change_pct":0.0176},{"nav_date":"2009-07-14","nav":10.812,"day_change_pct":0.0176},{"nav_date":"2009-07-13","nav":10.8101,"day_change_pct":0.0528},{"nav_date":"2009-07-10","nav":10.8044,"day_change_pct":0.0417},{"nav_date":"2009-07-09","nav":10.7999,"day_change_pct":0.0176},{"nav_date":"2009-07-08","nav":10.798,"day_change_pct":0.0157},{"nav_date":"2009-07-07","nav":10.7963,"day_change_pct":0.0204},{"nav_date":"2009-07-06","nav":10.7941,"day_change_pct":0.0872},{"nav_date":"2009-07-03","nav":10.7847,"day_change_pct":0.0297},{"nav_date":"2009-07-02","nav":10.7815,"day_change_pct":0.0288},{"nav_date":"2009-07-01","nav":10.7784,"day_change_pct":0.0288},{"nav_date":"2009-06-30","nav":10.7753,"day_change_pct":0.0297},{"nav_date":"2009-06-29","nav":10.7721,"day_change_pct":0.0873},{"nav_date":"2009-06-26","nav":10.7627,"day_change_pct":0.0297},{"nav_date":"2009-06-25","nav":10.7595,"day_change_pct":0.0288},{"nav_date":"2009-06-24","nav":10.7564,"day_change_pct":0.0298},{"nav_date":"2009-06-23","nav":10.7532,"day_change_pct":0.0288},{"nav_date":"2009-06-22","nav":10.7501,"day_change_pct":0.0884},{"nav_date":"2009-06-19","nav":10.7406,"day_change_pct":0.0289},{"nav_date":"2009-06-18","nav":10.7375,"day_change_pct":0.0298},{"nav_date":"2009-06-17","nav":10.7343,"day_change_pct":0.0289},{"nav_date":"2009-06-16","nav":10.7312,"day_change_pct":0.0289},{"nav_date":"2009-06-15","nav":10.7281,"day_change_pct":0.0886},{"nav_date":"2009-06-12","nav":10.7186,"day_change_pct":0.0289},{"nav_date":"2009-06-11","nav":10.7155,"day_change_pct":0.0299},{"nav_date":"2009-06-10","nav":10.7123,"day_change_pct":0.0289},{"nav_date":"2009-06-09","nav":10.7092,"day_change_pct":0.029},{"nav_date":"2009-06-08","nav":10.7061,"day_change_pct":0.0888},{"nav_date":"2009-06-05","nav":10.6966,"day_change_pct":0.029},{"nav_date":"2009-06-04","nav":10.6935,"day_change_pct":0.0056},{"nav_date":"2009-06-03","nav":10.6929,"day_change_pct":0.0299},{"nav_date":"2009-06-02","nav":10.6897,"day_change_pct":0.029},{"nav_date":"2009-06-01","nav":10.6866,"day_change_pct":0.089},{"nav_date":"2009-05-29","nav":10.6771,"day_change_pct":0.029},{"nav_date":"2009-05-28","nav":10.674,"day_change_pct":0.03},{"nav_date":"2009-05-27","nav":10.6708,"day_change_pct":0.0291},{"nav_date":"2009-05-26","nav":10.6677,"day_change_pct":0.03},{"nav_date":"2009-05-25","nav":10.6645,"day_change_pct":0.0882},{"nav_date":"2009-05-22","nav":10.6551,"day_change_pct":0.0291},{"nav_date":"2009-05-21","nav":10.652,"day_change_pct":0.0291},{"nav_date":"2009-05-20","nav":10.6489,"day_change_pct":0.0301},{"nav_date":"2009-05-19","nav":10.6457,"day_change_pct":0.0291},{"nav_date":"2009-05-18","nav":10.6426,"day_change_pct":0.0893},{"nav_date":"2009-05-15","nav":10.6331,"day_change_pct":0.0292},{"nav_date":"2009-05-14","nav":10.63,"day_change_pct":0.0301},{"nav_date":"2009-05-13","nav":10.6268,"day_change_pct":0.0292},{"nav_date":"2009-05-12","nav":10.6237,"day_change_pct":0.0292},{"nav_date":"2009-05-11","nav":10.6206,"day_change_pct":0.0895},{"nav_date":"2009-05-08","nav":10.6111,"day_change_pct":0.0292},{"nav_date":"2009-05-07","nav":10.608,"day_change_pct":0.0292},{"nav_date":"2009-05-06","nav":10.6049,"day_change_pct":0.0302},{"nav_date":"2009-05-05","nav":10.6017,"day_change_pct":0.0292},{"nav_date":"2009-05-04","nav":10.5986,"day_change_pct":0.1484},{"nav_date":"2009-04-29","nav":10.5829,"day_change_pct":0.0293},{"nav_date":"2009-04-28","nav":10.5798,"day_change_pct":0.0303},{"nav_date":"2009-04-27","nav":10.5766,"day_change_pct":0.089},{"nav_date":"2009-04-24","nav":10.5672,"day_change_pct":0.0293},{"nav_date":"2009-04-23","nav":10.5641,"day_change_pct":0.0303},{"nav_date":"2009-04-22","nav":10.5609,"day_change_pct":0.0066},{"nav_date":"2009-04-21","nav":10.5602,"day_change_pct":0.0303},{"nav_date":"2009-04-20","nav":10.557,"day_change_pct":0.0436},{"nav_date":"2009-04-17","nav":10.5524,"day_change_pct":0.0142},{"nav_date":"2009-04-16","nav":10.5509,"day_change_pct":0.0142},{"nav_date":"2009-04-15","nav":10.5494,"day_change_pct":0.7372},{"nav_date":"2009-04-13","nav":10.4722,"day_change_pct":0.0918},{"nav_date":"2009-04-09","nav":10.4626,"day_change_pct":0.0229},{"nav_date":"2009-04-08","nav":10.4602,"day_change_pct":0.0469},{"nav_date":"2009-04-06","nav":10.4553,"day_change_pct":0.113},{"nav_date":"2009-04-02","nav":10.4435,"day_change_pct":0.0604},{"nav_date":"2009-03-31","nav":10.4372,"day_change_pct":0.0307},{"nav_date":"2009-03-30","nav":10.434,"day_change_pct":0.1209},{"nav_date":"2009-03-26","nav":10.4214,"day_change_pct":0.0298},{"nav_date":"2009-03-25","nav":10.4183,"day_change_pct":0.0307},{"nav_date":"2009-03-24","nav":10.4151,"day_change_pct":0.0298},{"nav_date":"2009-03-23","nav":10.412,"day_change_pct":0.0913},{"nav_date":"2009-03-20","nav":10.4025,"day_change_pct":0.0298},{"nav_date":"2009-03-19","nav":10.3994,"day_change_pct":0.0308},{"nav_date":"2009-03-18","nav":10.3962,"day_change_pct":0.0298},{"nav_date":"2009-03-17","nav":10.3931,"day_change_pct":0.0308},{"nav_date":"2009-03-16","nav":10.3899,"day_change_pct":0.0906},{"nav_date":"2009-03-13","nav":10.3805,"day_change_pct":0.0299},{"nav_date":"2009-03-12","nav":10.3774,"day_change_pct":0.0916},{"nav_date":"2009-03-09","nav":10.3679,"day_change_pct":0.0907},{"nav_date":"2009-03-06","nav":10.3585,"day_change_pct":0.0309},{"nav_date":"2009-03-05","nav":10.3553,"day_change_pct":0.0299},{"nav_date":"2009-03-04","nav":10.3522,"day_change_pct":0.03},{"nav_date":"2009-03-03","nav":10.3491,"day_change_pct":0.0309},{"nav_date":"2009-03-02","nav":10.3459,"day_change_pct":0.0909},{"nav_date":"2009-02-27","nav":10.3365,"day_change_pct":0.031},{"nav_date":"2009-02-26","nav":10.3333,"day_change_pct":0.03},{"nav_date":"2009-02-25","nav":10.3302,"day_change_pct":0.031},{"nav_date":"2009-02-24","nav":10.327,"day_change_pct":0.1523},{"nav_date":"2009-02-19","nav":10.3113,"day_change_pct":0.031},{"nav_date":"2009-02-18","nav":10.3081,"day_change_pct":0.0301},{"nav_date":"2009-02-17","nav":10.305,"day_change_pct":0.0311},{"nav_date":"2009-02-16","nav":10.3018,"day_change_pct":0.0913},{"nav_date":"2009-02-13","nav":10.2924,"day_change_pct":0.0311},{"nav_date":"2009-02-12","nav":10.2892,"day_change_pct":0.0301},{"nav_date":"2009-02-11","nav":10.2861,"day_change_pct":0.0311},{"nav_date":"2009-02-10","nav":10.2829,"day_change_pct":0.0302},{"nav_date":"2009-02-09","nav":10.2798,"day_change_pct":0.0925},{"nav_date":"2009-02-06","nav":10.2703,"day_change_pct":0.0302},{"nav_date":"2009-02-05","nav":10.2672,"day_change_pct":0.0312},{"nav_date":"2009-02-04","nav":10.264,"day_change_pct":0.0302},{"nav_date":"2009-02-03","nav":10.2609,"day_change_pct":0.0312},{"nav_date":"2009-02-02","nav":10.2577,"day_change_pct":0.0917},{"nav_date":"2009-01-30","nav":10.2483,"day_change_pct":0.0303},{"nav_date":"2009-01-29","nav":10.2452,"day_change_pct":0.0312},{"nav_date":"2009-01-28","nav":10.242,"day_change_pct":0.0303},{"nav_date":"2009-01-27","nav":10.2389,"day_change_pct":0.1232},{"nav_date":"2009-01-23","nav":10.2263,"day_change_pct":0.0313},{"nav_date":"2009-01-22","nav":10.2231,"day_change_pct":0.0303},{"nav_date":"2009-01-21","nav":10.22,"day_change_pct":0.0313},{"nav_date":"2009-01-20","nav":10.2168,"day_change_pct":0.0304},{"nav_date":"2009-01-19","nav":10.2137,"day_change_pct":0.0931},{"nav_date":"2009-01-16","nav":10.2042,"day_change_pct":0.0304},{"nav_date":"2009-01-15","nav":10.2011,"day_change_pct":0.0314},{"nav_date":"2009-01-14","nav":10.1979,"day_change_pct":0.0304},{"nav_date":"2009-01-13","nav":10.1948,"day_change_pct":0.0314},{"nav_date":"2009-01-12","nav":10.1916,"day_change_pct":0.0943},{"nav_date":"2009-01-09","nav":10.182,"day_change_pct":0.0629},{"nav_date":"2009-01-07","nav":10.1756,"day_change_pct":0.0315},{"nav_date":"2009-01-06","nav":10.1724,"day_change_pct":0.0315},{"nav_date":"2009-01-05","nav":10.1692,"day_change_pct":0.0955},{"nav_date":"2009-01-02","nav":10.1595,"day_change_pct":0.0315},{"nav_date":"2009-01-01","nav":10.1563,"day_change_pct":0.0325},{"nav_date":"2008-12-31","nav":10.153,"day_change_pct":0.0315},{"nav_date":"2008-12-30","nav":10.1498,"day_change_pct":0.0315},{"nav_date":"2008-12-29","nav":10.1466,"day_change_pct":0.0957},{"nav_date":"2008-12-26","nav":10.1369,"day_change_pct":0.0632},{"nav_date":"2008-12-24","nav":10.1305,"day_change_pct":0.0316},{"nav_date":"2008-12-23","nav":10.1273,"day_change_pct":0.0277},{"nav_date":"2008-12-22","nav":10.1245,"day_change_pct":0.0811},{"nav_date":"2008-12-19","nav":10.1163,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1136,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.1108,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.1054,"day_change_pct":0.0812},{"nav_date":"2008-12-12","nav":10.0972,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.0945,"day_change_pct":0.0277},{"nav_date":"2008-12-10","nav":10.0917,"day_change_pct":0.0535},{"nav_date":"2008-12-08","nav":10.0863,"day_change_pct":0.0814},{"nav_date":"2008-12-05","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.07,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.0672,"day_change_pct":0.0815},{"nav_date":"2008-11-28","nav":10.059,"day_change_pct":0.0428},{"nav_date":"2008-11-26","nav":10.0547,"day_change_pct":0.0159},{"nav_date":"2008-11-25","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.0504,"day_change_pct":0.0817},{"nav_date":"2008-11-21","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2008-11-20","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2008-11-19","nav":10.0367,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.034,"day_change_pct":0.0269},{"nav_date":"2008-11-17","nav":10.0313,"day_change_pct":0.0409},{"nav_date":"2008-11-14","nav":10.0272,"day_change_pct":null}],"total":237,"page":1,"page_size":250}