{"fund_details":{"scheme_code":110674,"scheme_name":"Kotak Quarterly Interval Plan Series 10 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01CJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-07-09","nav":15.7813,"day_change_pct":0.0},{"nav_date":"2015-07-08","nav":15.7813,"day_change_pct":0.0184},{"nav_date":"2015-07-07","nav":15.7784,"day_change_pct":0.0177},{"nav_date":"2015-07-06","nav":15.7756,"day_change_pct":0.0342},{"nav_date":"2015-07-03","nav":15.7702,"day_change_pct":0.0178},{"nav_date":"2015-07-02","nav":15.7674,"day_change_pct":0.0108},{"nav_date":"2015-07-01","nav":15.7657,"day_change_pct":0.0},{"nav_date":"2015-06-30","nav":15.7657,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":15.7657,"day_change_pct":0.033},{"nav_date":"2015-06-26","nav":15.7605,"day_change_pct":0.0171},{"nav_date":"2015-06-25","nav":15.7578,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":15.7578,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":15.7578,"day_change_pct":0.0184},{"nav_date":"2015-06-22","nav":15.7549,"day_change_pct":0.0419},{"nav_date":"2015-06-19","nav":15.7483,"day_change_pct":0.0121},{"nav_date":"2015-06-18","nav":15.7464,"day_change_pct":0.0178},{"nav_date":"2015-06-17","nav":15.7436,"day_change_pct":0.0172},{"nav_date":"2015-06-16","nav":15.7409,"day_change_pct":0.0},{"nav_date":"2015-06-15","nav":15.7409,"day_change_pct":0.0477},{"nav_date":"2015-06-12","nav":15.7334,"day_change_pct":0.0159},{"nav_date":"2015-06-11","nav":15.7309,"day_change_pct":0.0127},{"nav_date":"2015-06-10","nav":15.7289,"day_change_pct":0.0184},{"nav_date":"2015-06-09","nav":15.726,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":15.726,"day_change_pct":-0.0006},{"nav_date":"2015-06-05","nav":15.7261,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":15.7261,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":15.7261,"day_change_pct":0.014},{"nav_date":"2015-06-02","nav":15.7239,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":15.7239,"day_change_pct":0.0388},{"nav_date":"2015-05-29","nav":15.7178,"day_change_pct":0.0191},{"nav_date":"2015-05-28","nav":15.7148,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":15.7148,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":15.7116,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":15.7116,"day_change_pct":0.0382},{"nav_date":"2015-05-22","nav":15.7056,"day_change_pct":0.0197},{"nav_date":"2015-05-21","nav":15.7025,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":15.7025,"day_change_pct":0.0172},{"nav_date":"2015-05-19","nav":15.6998,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":15.6998,"day_change_pct":0.0593},{"nav_date":"2015-05-15","nav":15.6905,"day_change_pct":0.0198},{"nav_date":"2015-05-14","nav":15.6874,"day_change_pct":0.0006},{"nav_date":"2015-05-13","nav":15.6873,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":15.6873,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":15.6873,"day_change_pct":-0.0006},{"nav_date":"2015-05-08","nav":15.6874,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":15.6874,"day_change_pct":0.0045},{"nav_date":"2015-05-06","nav":15.6867,"day_change_pct":0.0038},{"nav_date":"2015-05-05","nav":15.6861,"day_change_pct":0.0625},{"nav_date":"2015-04-30","nav":15.6763,"day_change_pct":0.0147},{"nav_date":"2015-04-29","nav":15.674,"day_change_pct":0.0191},{"nav_date":"2015-04-28","nav":15.671,"day_change_pct":0.0147},{"nav_date":"2015-04-27","nav":15.6687,"day_change_pct":0.0441},{"nav_date":"2015-04-24","nav":15.6618,"day_change_pct":0.014},{"nav_date":"2015-04-23","nav":15.6596,"day_change_pct":0.0147},{"nav_date":"2015-04-22","nav":15.6573,"day_change_pct":0.0141},{"nav_date":"2015-04-21","nav":15.6551,"day_change_pct":0.0141},{"nav_date":"2015-04-20","nav":15.6529,"day_change_pct":0.0467},{"nav_date":"2015-04-17","nav":15.6456,"day_change_pct":0.0166},{"nav_date":"2015-04-16","nav":15.643,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":15.643,"day_change_pct":0.0179},{"nav_date":"2015-04-13","nav":15.6402,"day_change_pct":-0.0013},{"nav_date":"2015-04-10","nav":15.6404,"day_change_pct":0.0},{"nav_date":"2015-04-09","nav":15.6404,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":15.6404,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":15.6404,"day_change_pct":-0.0006},{"nav_date":"2015-04-06","nav":15.6405,"day_change_pct":0.0954},{"nav_date":"2015-03-31","nav":15.6256,"day_change_pct":0.0192},{"nav_date":"2015-03-30","nav":15.6226,"day_change_pct":-0.0013},{"nav_date":"2015-03-27","nav":15.6228,"day_change_pct":0.0006},{"nav_date":"2015-03-26","nav":15.6227,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":15.6227,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":15.6227,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":15.6227,"day_change_pct":-0.0013},{"nav_date":"2015-03-20","nav":15.6229,"day_change_pct":-0.0006},{"nav_date":"2015-03-19","nav":15.623,"day_change_pct":0.0},{"nav_date":"2015-03-18","nav":15.623,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":15.623,"day_change_pct":-0.0006},{"nav_date":"2015-03-16","nav":15.6231,"day_change_pct":-0.0006},{"nav_date":"2015-03-13","nav":15.6232,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":15.6232,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":15.6232,"day_change_pct":0.0179},{"nav_date":"2015-03-10","nav":15.6204,"day_change_pct":0.0},{"nav_date":"2015-03-09","nav":15.6204,"day_change_pct":-0.0013},{"nav_date":"2015-03-05","nav":15.6206,"day_change_pct":-0.0006},{"nav_date":"2015-03-04","nav":15.6207,"day_change_pct":0.0},{"nav_date":"2015-03-03","nav":15.6207,"day_change_pct":0.0166},{"nav_date":"2015-03-02","nav":15.6181,"day_change_pct":0.0487},{"nav_date":"2015-02-27","nav":15.6105,"day_change_pct":0.0147},{"nav_date":"2015-02-26","nav":15.6082,"day_change_pct":0.0},{"nav_date":"2015-02-25","nav":15.6082,"day_change_pct":0.0179},{"nav_date":"2015-02-24","nav":15.6054,"day_change_pct":-0.0006},{"nav_date":"2015-02-23","nav":15.6055,"day_change_pct":-0.0006},{"nav_date":"2015-02-20","nav":15.6056,"day_change_pct":0.0192},{"nav_date":"2015-02-18","nav":15.6026,"day_change_pct":0.0391},{"nav_date":"2015-02-16","nav":15.5965,"day_change_pct":0.0609},{"nav_date":"2015-02-13","nav":15.587,"day_change_pct":0.0199},{"nav_date":"2015-02-12","nav":15.5839,"day_change_pct":0.0199},{"nav_date":"2015-02-11","nav":15.5808,"day_change_pct":0.0193},{"nav_date":"2015-02-10","nav":15.5778,"day_change_pct":0.0167},{"nav_date":"2015-02-09","nav":15.5752,"day_change_pct":0.0578},{"nav_date":"2015-02-06","nav":15.5662,"day_change_pct":0.0199},{"nav_date":"2015-02-05","nav":15.5631,"day_change_pct":0.0193},{"nav_date":"2015-02-04","nav":15.5601,"day_change_pct":0.0186},{"nav_date":"2015-02-03","nav":15.5572,"day_change_pct":0.0199},{"nav_date":"2015-02-02","nav":15.5541,"day_change_pct":0.0457},{"nav_date":"2015-01-30","nav":15.547,"day_change_pct":0.0154},{"nav_date":"2015-01-29","nav":15.5446,"day_change_pct":0.0058},{"nav_date":"2015-01-28","nav":15.5437,"day_change_pct":0.0187},{"nav_date":"2015-01-27","nav":15.5408,"day_change_pct":0.065},{"nav_date":"2015-01-23","nav":15.5307,"day_change_pct":0.0148},{"nav_date":"2015-01-22","nav":15.5284,"day_change_pct":0.02},{"nav_date":"2015-01-21","nav":15.5253,"day_change_pct":0.0193},{"nav_date":"2015-01-20","nav":15.5223,"day_change_pct":0.0},{"nav_date":"2015-01-19","nav":15.5223,"day_change_pct":-0.0013},{"nav_date":"2015-01-16","nav":15.5225,"day_change_pct":-0.0006},{"nav_date":"2015-01-15","nav":15.5226,"day_change_pct":0.0},{"nav_date":"2015-01-14","nav":15.5226,"day_change_pct":-0.0006},{"nav_date":"2015-01-13","nav":15.5227,"day_change_pct":0.0},{"nav_date":"2015-01-12","nav":15.5227,"day_change_pct":-0.0013},{"nav_date":"2015-01-09","nav":15.5229,"day_change_pct":0.0},{"nav_date":"2015-01-08","nav":15.5229,"day_change_pct":-0.0006},{"nav_date":"2015-01-07","nav":15.523,"day_change_pct":0.0135},{"nav_date":"2015-01-06","nav":15.5209,"day_change_pct":0.0135},{"nav_date":"2015-01-05","nav":15.5188,"day_change_pct":0.038},{"nav_date":"2015-01-02","nav":15.5129,"day_change_pct":0.0122},{"nav_date":"2015-01-01","nav":15.511,"day_change_pct":0.02},{"nav_date":"2014-12-31","nav":15.5079,"day_change_pct":0.0148},{"nav_date":"2014-12-30","nav":15.5056,"day_change_pct":0.0148},{"nav_date":"2014-12-29","nav":15.5033,"day_change_pct":0.04},{"nav_date":"2014-12-26","nav":15.4971,"day_change_pct":0.0265},{"nav_date":"2014-12-24","nav":15.493,"day_change_pct":0.0136},{"nav_date":"2014-12-23","nav":15.4909,"day_change_pct":0.0136},{"nav_date":"2014-12-22","nav":15.4888,"day_change_pct":0.0407},{"nav_date":"2014-12-19","nav":15.4825,"day_change_pct":0.0142},{"nav_date":"2014-12-18","nav":15.4803,"day_change_pct":0.0136},{"nav_date":"2014-12-17","nav":15.4782,"day_change_pct":0.0149},{"nav_date":"2014-12-16","nav":15.4759,"day_change_pct":0.0149},{"nav_date":"2014-12-15","nav":15.4736,"day_change_pct":0.0278},{"nav_date":"2014-12-12","nav":15.4693,"day_change_pct":0.0123},{"nav_date":"2014-12-11","nav":15.4674,"day_change_pct":0.011},{"nav_date":"2014-12-10","nav":15.4657,"day_change_pct":0.0123},{"nav_date":"2014-12-09","nav":15.4638,"day_change_pct":0.0052},{"nav_date":"2014-12-08","nav":15.463,"day_change_pct":0.0149},{"nav_date":"2014-12-05","nav":15.4607,"day_change_pct":0.0052},{"nav_date":"2014-12-04","nav":15.4599,"day_change_pct":0.0058},{"nav_date":"2014-12-03","nav":15.459,"day_change_pct":0.0188},{"nav_date":"2014-12-02","nav":15.4561,"day_change_pct":0.0155},{"nav_date":"2014-12-01","nav":15.4537,"day_change_pct":0.0155},{"nav_date":"2014-11-28","nav":15.4513,"day_change_pct":0.0052},{"nav_date":"2014-11-27","nav":15.4505,"day_change_pct":0.0052},{"nav_date":"2014-11-26","nav":15.4497,"day_change_pct":0.0058},{"nav_date":"2014-11-25","nav":15.4488,"day_change_pct":0.0052},{"nav_date":"2014-11-24","nav":15.448,"day_change_pct":0.0291},{"nav_date":"2014-11-21","nav":15.4435,"day_change_pct":0.0052},{"nav_date":"2014-11-20","nav":15.4427,"day_change_pct":0.0058},{"nav_date":"2014-11-19","nav":15.4418,"day_change_pct":0.013},{"nav_date":"2014-11-18","nav":15.4398,"day_change_pct":0.013},{"nav_date":"2014-11-17","nav":15.4378,"day_change_pct":0.0395},{"nav_date":"2014-11-14","nav":15.4317,"day_change_pct":0.0136},{"nav_date":"2014-11-13","nav":15.4296,"day_change_pct":0.013},{"nav_date":"2014-11-12","nav":15.4276,"day_change_pct":0.0149},{"nav_date":"2014-11-11","nav":15.4253,"day_change_pct":0.0143},{"nav_date":"2014-11-10","nav":15.4231,"day_change_pct":0.059},{"nav_date":"2014-11-07","nav":15.414,"day_change_pct":0.0383},{"nav_date":"2014-11-05","nav":15.4081,"day_change_pct":0.0383},{"nav_date":"2014-11-03","nav":15.4022,"day_change_pct":0.0565},{"nav_date":"2014-10-31","nav":15.3935,"day_change_pct":0.0182},{"nav_date":"2014-10-30","nav":15.3907,"day_change_pct":0.0136},{"nav_date":"2014-10-29","nav":15.3886,"day_change_pct":0.0208},{"nav_date":"2014-10-28","nav":15.3854,"day_change_pct":-0.0006},{"nav_date":"2014-10-27","nav":15.3855,"day_change_pct":0.0124},{"nav_date":"2014-10-22","nav":15.3836,"day_change_pct":-0.0007},{"nav_date":"2014-10-21","nav":15.3837,"day_change_pct":0.0208},{"nav_date":"2014-10-20","nav":15.3805,"day_change_pct":0.0208},{"nav_date":"2014-10-17","nav":15.3773,"day_change_pct":-0.0007},{"nav_date":"2014-10-16","nav":15.3774,"day_change_pct":0.0416},{"nav_date":"2014-10-14","nav":15.371,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":15.3675,"day_change_pct":-0.0013},{"nav_date":"2014-10-10","nav":15.3677,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":15.3677,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":15.3677,"day_change_pct":0.0182},{"nav_date":"2014-10-07","nav":15.3649,"day_change_pct":0.0964},{"nav_date":"2014-10-01","nav":15.3501,"day_change_pct":0.015},{"nav_date":"2014-09-30","nav":15.3478,"day_change_pct":0.0196},{"nav_date":"2014-09-29","nav":15.3448,"day_change_pct":0.0567},{"nav_date":"2014-09-26","nav":15.3361,"day_change_pct":0.0189},{"nav_date":"2014-09-25","nav":15.3332,"day_change_pct":0.0189},{"nav_date":"2014-09-24","nav":15.3303,"day_change_pct":0.0189},{"nav_date":"2014-09-23","nav":15.3274,"day_change_pct":0.015},{"nav_date":"2014-09-22","nav":15.3251,"day_change_pct":0.045},{"nav_date":"2014-09-19","nav":15.3182,"day_change_pct":0.0144},{"nav_date":"2014-09-18","nav":15.316,"day_change_pct":0.0065},{"nav_date":"2014-09-17","nav":15.315,"day_change_pct":0.0183},{"nav_date":"2014-09-16","nav":15.3122,"day_change_pct":0.0059},{"nav_date":"2014-09-15","nav":15.3113,"day_change_pct":0.0425},{"nav_date":"2014-09-12","nav":15.3048,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":15.3021,"day_change_pct":0.017},{"nav_date":"2014-09-10","nav":15.2995,"day_change_pct":0.0183},{"nav_date":"2014-09-09","nav":15.2967,"day_change_pct":0.0183},{"nav_date":"2014-09-08","nav":15.2939,"day_change_pct":0.0582},{"nav_date":"2014-09-05","nav":15.285,"day_change_pct":0.0196},{"nav_date":"2014-09-04","nav":15.282,"day_change_pct":0.0196},{"nav_date":"2014-09-03","nav":15.279,"day_change_pct":0.0196},{"nav_date":"2014-09-02","nav":15.276,"day_change_pct":0.0196},{"nav_date":"2014-09-01","nav":15.273,"day_change_pct":0.078},{"nav_date":"2014-08-28","nav":15.2611,"day_change_pct":0.0197},{"nav_date":"2014-08-27","nav":15.2581,"day_change_pct":0.0197},{"nav_date":"2014-08-26","nav":15.2551,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":15.2521,"day_change_pct":0.0584},{"nav_date":"2014-08-22","nav":15.2432,"day_change_pct":0.0197},{"nav_date":"2014-08-21","nav":15.2402,"day_change_pct":0.019},{"nav_date":"2014-08-20","nav":15.2373,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":15.2343,"day_change_pct":0.0979},{"nav_date":"2014-08-14","nav":15.2194,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":15.2164,"day_change_pct":0.0197},{"nav_date":"2014-08-12","nav":15.2134,"day_change_pct":0.0191},{"nav_date":"2014-08-11","nav":15.2105,"day_change_pct":0.0474},{"nav_date":"2014-08-08","nav":15.2033,"day_change_pct":0.0125},{"nav_date":"2014-08-07","nav":15.2014,"day_change_pct":0.0151},{"nav_date":"2014-08-06","nav":15.1991,"day_change_pct":0.0158},{"nav_date":"2014-08-05","nav":15.1967,"day_change_pct":0.0145},{"nav_date":"2014-08-04","nav":15.1945,"day_change_pct":0.0474},{"nav_date":"2014-08-01","nav":15.1873,"day_change_pct":0.0158},{"nav_date":"2014-07-31","nav":15.1849,"day_change_pct":0.0151},{"nav_date":"2014-07-30","nav":15.1826,"day_change_pct":0.0329},{"nav_date":"2014-07-28","nav":15.1776,"day_change_pct":0.0514},{"nav_date":"2014-07-25","nav":15.1698,"day_change_pct":0.0171},{"nav_date":"2014-07-24","nav":15.1672,"day_change_pct":0.0178},{"nav_date":"2014-07-23","nav":15.1645,"day_change_pct":0.0178},{"nav_date":"2014-07-22","nav":15.1618,"day_change_pct":0.0178},{"nav_date":"2014-07-21","nav":15.1591,"day_change_pct":0.0488},{"nav_date":"2014-07-18","nav":15.1517,"day_change_pct":0.0158},{"nav_date":"2014-07-17","nav":15.1493,"day_change_pct":0.0165},{"nav_date":"2014-07-16","nav":15.1468,"day_change_pct":0.0225},{"nav_date":"2014-07-15","nav":15.1434,"day_change_pct":0.0218},{"nav_date":"2014-07-14","nav":15.1401,"day_change_pct":0.0681},{"nav_date":"2014-07-11","nav":15.1298,"day_change_pct":0.0218},{"nav_date":"2014-07-10","nav":15.1265,"day_change_pct":0.0231},{"nav_date":"2014-07-09","nav":15.123,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":15.1195,"day_change_pct":0.0218},{"nav_date":"2014-07-07","nav":15.1162,"day_change_pct":0.0622},{"nav_date":"2014-07-04","nav":15.1068,"day_change_pct":0.0205},{"nav_date":"2014-07-03","nav":15.1037,"day_change_pct":0.0212},{"nav_date":"2014-07-02","nav":15.1005,"day_change_pct":0.0437},{"nav_date":"2014-06-30","nav":15.0939,"day_change_pct":0.065},{"nav_date":"2014-06-27","nav":15.0841,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":15.0808,"day_change_pct":0.0186},{"nav_date":"2014-06-25","nav":15.078,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":15.0745,"day_change_pct":0.0206},{"nav_date":"2014-06-23","nav":15.0714,"day_change_pct":0.0558}],"total":1607,"page":1,"page_size":250}