{"fund_details":{"scheme_code":110664,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01MT4","isin_reinvest":"INF109K01MS6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-04","nav":10.1441,"day_change_pct":0.0404},{"nav_date":"2017-09-01","nav":10.14,"day_change_pct":0.0128},{"nav_date":"2017-08-31","nav":10.1387,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1372,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.1341,"day_change_pct":0.0642},{"nav_date":"2017-08-24","nav":10.1276,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.126,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1244,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.1227,"day_change_pct":0.0435},{"nav_date":"2017-08-18","nav":10.1183,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":10.1153,"day_change_pct":0.0316},{"nav_date":"2017-08-14","nav":10.1121,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":10.1073,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1057,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1041,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":10.1024,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.1008,"day_change_pct":0.0426},{"nav_date":"2017-08-04","nav":10.0965,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0951,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.0901,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":10.0851,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0834,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0818,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0801,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0784,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":10.0739,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":10.0725,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0708,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0691,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":10.0675,"day_change_pct":0.0497},{"nav_date":"2017-07-14","nav":10.0625,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.0608,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.0592,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0575,"day_change_pct":0.0159},{"nav_date":"2017-07-10","nav":10.0559,"day_change_pct":0.0438},{"nav_date":"2017-07-07","nav":10.0515,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":10.0502,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.0452,"day_change_pct":0.0488},{"nav_date":"2017-06-30","nav":10.0403,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.0353,"day_change_pct":0.0628},{"nav_date":"2017-06-23","nav":10.029,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":10.0258,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":10.0224,"day_change_pct":0.0489},{"nav_date":"2017-06-16","nav":10.0175,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":10.0141,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":10.0125,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":10.0108,"day_change_pct":0.043},{"nav_date":"2017-06-09","nav":10.0065,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2017-06-06","nav":10.0018,"day_change_pct":-0.032},{"nav_date":"2017-06-05","nav":10.005,"day_change_pct":-1.482},{"nav_date":"2017-06-02","nav":10.1555,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":10.1522,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1506,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1489,"day_change_pct":0.0434},{"nav_date":"2017-05-26","nav":10.1445,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1431,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.1414,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.1381,"day_change_pct":0.0484},{"nav_date":"2017-05-19","nav":10.1332,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1315,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1299,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.1282,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1265,"day_change_pct":0.0454},{"nav_date":"2017-05-12","nav":10.1219,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1204,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":10.117,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.1154,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":10.1104,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":10.1088,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.1071,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":10.1055,"day_change_pct":0.0604},{"nav_date":"2017-04-28","nav":10.0994,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.098,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.0963,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.0947,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.093,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.088,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0864,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0831,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0815,"day_change_pct":0.0536},{"nav_date":"2017-04-13","nav":10.0761,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":10.0749,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0717,"day_change_pct":0.0467},{"nav_date":"2017-04-07","nav":10.067,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0654,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0638,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":10.0607,"day_change_pct":0.0467},{"nav_date":"2017-03-31","nav":10.056,"day_change_pct":0.0259},{"nav_date":"2017-03-30","nav":10.0534,"day_change_pct":0.1395},{"nav_date":"2017-03-29","nav":10.0394,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0363,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":10.0316,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.03,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.0284,"day_change_pct":0.015},{"nav_date":"2017-03-21","nav":10.0269,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.0253,"day_change_pct":0.0419},{"nav_date":"2017-03-17","nav":10.0211,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0182,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":10.0166,"day_change_pct":0.0649},{"nav_date":"2017-03-10","nav":10.0101,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":10.0085,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":10.0069,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":10.0054,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":10.0038,"day_change_pct":0.025},{"nav_date":"2017-03-03","nav":10.0013,"day_change_pct":-1.8759},{"nav_date":"2017-03-02","nav":10.1925,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":10.1909,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":10.1893,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":10.1876,"day_change_pct":0.0648},{"nav_date":"2017-02-23","nav":10.181,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":10.1794,"day_change_pct":0.0324},{"nav_date":"2017-02-20","nav":10.1761,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":10.1711,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":10.1695,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":10.1678,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":10.166,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":10.1643,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":10.1593,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2017-02-07","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.1523,"day_change_pct":0.0493},{"nav_date":"2017-02-03","nav":10.1473,"day_change_pct":0.0108},{"nav_date":"2017-02-02","nav":10.1462,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":10.1446,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":10.1429,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":10.1413,"day_change_pct":0.4766},{"nav_date":"2017-01-27","nav":10.0932,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0899,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0883,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0866,"day_change_pct":0.0436},{"nav_date":"2017-01-20","nav":10.0822,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0808,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0792,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.0775,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0759,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":10.0709,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0692,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0675,"day_change_pct":0.0368},{"nav_date":"2017-01-10","nav":10.0638,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0621,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":10.0576,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0562,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0546,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.053,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.0514,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.0431,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0414,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0397,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":10.0354,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":10.034,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.0324,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":10.0291,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2016-12-15","nav":10.0224,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.0208,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":10.0192,"day_change_pct":0.0609},{"nav_date":"2016-12-09","nav":10.0131,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":10.0116,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.0099,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":10.0083,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":10.0067,"day_change_pct":0.049},{"nav_date":"2016-12-02","nav":10.0018,"day_change_pct":0.001},{"nav_date":"2016-12-01","nav":10.0017,"day_change_pct":-1.4999},{"nav_date":"2016-11-30","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":10.1523,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":10.1506,"day_change_pct":0.0522},{"nav_date":"2016-11-25","nav":10.1453,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1436,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1419,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.1401,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.1383,"day_change_pct":0.0523},{"nav_date":"2016-11-18","nav":10.133,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":10.1313,"day_change_pct":0.0188},{"nav_date":"2016-11-16","nav":10.1294,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":10.1276,"day_change_pct":0.0702},{"nav_date":"2016-11-11","nav":10.1205,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.1188,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":10.1152,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1134,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":10.1081,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1063,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.1046,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":10.103,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":10.0964,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.0948,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0932,"day_change_pct":0.0198},{"nav_date":"2016-10-25","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":10.0895,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":10.0828,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0811,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0794,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0777,"day_change_pct":0.0486},{"nav_date":"2016-10-14","nav":10.0728,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0712,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":10.0662,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":10.0612,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0595,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":10.0579,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0563,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":10.0546,"day_change_pct":0.0488},{"nav_date":"2016-09-30","nav":10.0497,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":10.0463,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":10.0429,"day_change_pct":0.0518},{"nav_date":"2016-09-23","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":10.0325,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":10.0307,"day_change_pct":0.0459},{"nav_date":"2016-09-16","nav":10.0261,"day_change_pct":0.014},{"nav_date":"2016-09-15","nav":10.0247,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":10.0229,"day_change_pct":0.0339},{"nav_date":"2016-09-12","nav":10.0195,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":10.0143,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":10.0125,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":10.0108,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":10.0091,"day_change_pct":0.059},{"nav_date":"2016-09-02","nav":10.0032,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":10.0018,"day_change_pct":0.0},{"nav_date":"2016-08-31","nav":10.0018,"day_change_pct":-1.4805},{"nav_date":"2016-08-30","nav":10.1521,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":10.1503,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":10.1451,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.1433,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.1416,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":10.1399,"day_change_pct":0.0178}],"total":1795,"page":1,"page_size":250}