{"fund_details":{"scheme_code":110663,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan A - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01MR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-04","nav":13.6404,"day_change_pct":0.0403},{"nav_date":"2017-09-01","nav":13.6349,"day_change_pct":0.0132},{"nav_date":"2017-08-31","nav":13.6331,"day_change_pct":0.0147},{"nav_date":"2017-08-30","nav":13.6311,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":13.629,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":13.6269,"day_change_pct":0.0639},{"nav_date":"2017-08-24","nav":13.6182,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":13.616,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":13.6138,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":13.6116,"day_change_pct":0.0434},{"nav_date":"2017-08-18","nav":13.6057,"day_change_pct":0.0294},{"nav_date":"2017-08-16","nav":13.6017,"day_change_pct":0.0316},{"nav_date":"2017-08-14","nav":13.5974,"day_change_pct":0.0478},{"nav_date":"2017-08-11","nav":13.5909,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":13.5887,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":13.5865,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":13.5844,"day_change_pct":0.0162},{"nav_date":"2017-08-07","nav":13.5822,"day_change_pct":0.0435},{"nav_date":"2017-08-04","nav":13.5763,"day_change_pct":0.014},{"nav_date":"2017-08-03","nav":13.5744,"day_change_pct":0.0155},{"nav_date":"2017-08-02","nav":13.5723,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":13.5701,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":13.5678,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":13.5611,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":13.5588,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":13.5566,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":13.5543,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":13.552,"day_change_pct":0.0443},{"nav_date":"2017-07-21","nav":13.546,"day_change_pct":0.0148},{"nav_date":"2017-07-20","nav":13.544,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":13.5418,"day_change_pct":0.0162},{"nav_date":"2017-07-18","nav":13.5396,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":13.5373,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":13.5306,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":13.5284,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":13.5262,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":13.524,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":13.5217,"day_change_pct":0.0429},{"nav_date":"2017-07-07","nav":13.5159,"day_change_pct":0.0133},{"nav_date":"2017-07-06","nav":13.5141,"day_change_pct":0.0163},{"nav_date":"2017-07-05","nav":13.5119,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":13.5097,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":13.5074,"day_change_pct":0.0496},{"nav_date":"2017-06-30","nav":13.5007,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":13.4985,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":13.4963,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":13.494,"day_change_pct":0.0623},{"nav_date":"2017-06-23","nav":13.4856,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":13.4835,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":13.4813,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":13.479,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":13.4768,"day_change_pct":0.0497},{"nav_date":"2017-06-16","nav":13.4701,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":13.4678,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":13.4656,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":13.4634,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":13.4612,"day_change_pct":0.0438},{"nav_date":"2017-06-09","nav":13.4553,"day_change_pct":0.0134},{"nav_date":"2017-06-08","nav":13.4535,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":13.4512,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":13.449,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":13.4468,"day_change_pct":0.0491},{"nav_date":"2017-06-02","nav":13.4402,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":13.438,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":13.4358,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":13.4336,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":13.4315,"day_change_pct":0.0439},{"nav_date":"2017-05-26","nav":13.4256,"day_change_pct":0.0142},{"nav_date":"2017-05-25","nav":13.4237,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":13.4216,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":13.4194,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":13.4172,"day_change_pct":0.0485},{"nav_date":"2017-05-19","nav":13.4107,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":13.4085,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":13.4063,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":13.4041,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":13.4019,"day_change_pct":0.0463},{"nav_date":"2017-05-12","nav":13.3957,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":13.3937,"day_change_pct":0.0329},{"nav_date":"2017-05-09","nav":13.3893,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":13.3871,"day_change_pct":0.0493},{"nav_date":"2017-05-05","nav":13.3805,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":13.3784,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":13.3762,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":13.374,"day_change_pct":0.0599},{"nav_date":"2017-04-28","nav":13.366,"day_change_pct":0.0142},{"nav_date":"2017-04-27","nav":13.3641,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":13.3619,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":13.3597,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.3574,"day_change_pct":0.0487},{"nav_date":"2017-04-21","nav":13.3509,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":13.3487,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":13.3465,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":13.3444,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":13.3422,"day_change_pct":0.0532},{"nav_date":"2017-04-13","nav":13.3351,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":13.3335,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":13.3314,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":13.3293,"day_change_pct":0.0473},{"nav_date":"2017-04-07","nav":13.323,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":13.321,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":13.3189,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":13.3148,"day_change_pct":0.0473},{"nav_date":"2017-03-31","nav":13.3085,"day_change_pct":0.0256},{"nav_date":"2017-03-30","nav":13.3051,"day_change_pct":0.14},{"nav_date":"2017-03-29","nav":13.2865,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":13.2824,"day_change_pct":0.0467},{"nav_date":"2017-03-24","nav":13.2762,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":13.2741,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":13.272,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":13.2699,"day_change_pct":0.0151},{"nav_date":"2017-03-20","nav":13.2679,"day_change_pct":0.0422},{"nav_date":"2017-03-17","nav":13.2623,"day_change_pct":0.0121},{"nav_date":"2017-03-16","nav":13.2607,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":13.2585,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":13.2563,"day_change_pct":0.0642},{"nav_date":"2017-03-10","nav":13.2478,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":13.2457,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":13.2436,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":13.2415,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":13.2395,"day_change_pct":0.0378},{"nav_date":"2017-03-03","nav":13.2345,"day_change_pct":0.0113},{"nav_date":"2017-03-02","nav":13.233,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":13.2309,"day_change_pct":0.0159},{"nav_date":"2017-02-28","nav":13.2288,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":13.2266,"day_change_pct":0.0643},{"nav_date":"2017-02-23","nav":13.2181,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":13.2159,"day_change_pct":0.0325},{"nav_date":"2017-02-20","nav":13.2116,"day_change_pct":0.0485},{"nav_date":"2017-02-17","nav":13.2052,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":13.2031,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":13.201,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":13.1986,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":13.1964,"day_change_pct":0.0493},{"nav_date":"2017-02-10","nav":13.1899,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":13.1878,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":13.1856,"day_change_pct":0.0205},{"nav_date":"2017-02-07","nav":13.1829,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":13.1808,"day_change_pct":0.0501},{"nav_date":"2017-02-03","nav":13.1742,"day_change_pct":0.0099},{"nav_date":"2017-02-02","nav":13.1729,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":13.1708,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":13.1686,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":13.1664,"day_change_pct":0.4754},{"nav_date":"2017-01-27","nav":13.1041,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":13.0998,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":13.0977,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":13.0955,"day_change_pct":0.0435},{"nav_date":"2017-01-20","nav":13.0898,"day_change_pct":0.0138},{"nav_date":"2017-01-19","nav":13.088,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":13.0859,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":13.0837,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":13.0816,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":13.0751,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.0729,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":13.0707,"day_change_pct":0.0367},{"nav_date":"2017-01-10","nav":13.0659,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":13.0637,"day_change_pct":0.0444},{"nav_date":"2017-01-06","nav":13.0579,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":13.056,"day_change_pct":0.0161},{"nav_date":"2017-01-04","nav":13.0539,"day_change_pct":0.0161},{"nav_date":"2017-01-03","nav":13.0518,"day_change_pct":0.0161},{"nav_date":"2017-01-02","nav":13.0497,"day_change_pct":0.0491},{"nav_date":"2016-12-30","nav":13.0433,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":13.0411,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":13.0389,"day_change_pct":0.0161},{"nav_date":"2016-12-27","nav":13.0368,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":13.0346,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":13.029,"day_change_pct":0.0138},{"nav_date":"2016-12-22","nav":13.0272,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":13.0251,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":13.0229,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":13.0208,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":13.0143,"day_change_pct":0.0161},{"nav_date":"2016-12-15","nav":13.0122,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":13.01,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":13.0079,"day_change_pct":0.06},{"nav_date":"2016-12-09","nav":13.0001,"day_change_pct":0.0146},{"nav_date":"2016-12-08","nav":12.9982,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":12.996,"day_change_pct":0.0169},{"nav_date":"2016-12-06","nav":12.9938,"day_change_pct":0.0162},{"nav_date":"2016-12-05","nav":12.9917,"day_change_pct":0.0493},{"nav_date":"2016-12-02","nav":12.9853,"day_change_pct":0.0162},{"nav_date":"2016-12-01","nav":12.9832,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":12.9811,"day_change_pct":0.0162},{"nav_date":"2016-11-29","nav":12.979,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":12.9767,"day_change_pct":0.0509},{"nav_date":"2016-11-25","nav":12.9701,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.9679,"day_change_pct":0.0177},{"nav_date":"2016-11-23","nav":12.9656,"day_change_pct":0.0177},{"nav_date":"2016-11-22","nav":12.9633,"day_change_pct":0.017},{"nav_date":"2016-11-21","nav":12.9611,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":12.9543,"day_change_pct":0.017},{"nav_date":"2016-11-17","nav":12.9521,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":12.9497,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":12.9474,"day_change_pct":0.0703},{"nav_date":"2016-11-11","nav":12.9383,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":12.9361,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":12.9338,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":12.9315,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.9293,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.9224,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.9202,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.918,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.9159,"day_change_pct":0.0643},{"nav_date":"2016-10-28","nav":12.9076,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.9055,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.9033,"day_change_pct":0.0194},{"nav_date":"2016-10-25","nav":12.9008,"day_change_pct":0.0163},{"nav_date":"2016-10-24","nav":12.8987,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":12.8922,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.89,"day_change_pct":0.0163},{"nav_date":"2016-10-19","nav":12.8879,"day_change_pct":0.0163},{"nav_date":"2016-10-18","nav":12.8858,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.8836,"day_change_pct":0.0489},{"nav_date":"2016-10-14","nav":12.8773,"day_change_pct":0.0155},{"nav_date":"2016-10-13","nav":12.8753,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":12.8689,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":12.8625,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.8604,"day_change_pct":0.0163},{"nav_date":"2016-10-05","nav":12.8583,"day_change_pct":0.0163},{"nav_date":"2016-10-04","nav":12.8562,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":12.854,"day_change_pct":0.0483},{"nav_date":"2016-09-30","nav":12.8478,"day_change_pct":0.0163},{"nav_date":"2016-09-29","nav":12.8457,"day_change_pct":0.0171},{"nav_date":"2016-09-28","nav":12.8435,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":12.8413,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.839,"day_change_pct":0.0514},{"nav_date":"2016-09-23","nav":12.8324,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":12.8302,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":12.828,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.8258,"day_change_pct":0.0172},{"nav_date":"2016-09-19","nav":12.8236,"day_change_pct":0.0468},{"nav_date":"2016-09-16","nav":12.8176,"day_change_pct":0.014},{"nav_date":"2016-09-15","nav":12.8158,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.8136,"day_change_pct":0.0344},{"nav_date":"2016-09-12","nav":12.8092,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":12.8025,"day_change_pct":0.0172},{"nav_date":"2016-09-08","nav":12.8003,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":12.7981,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":12.7959,"day_change_pct":0.0586},{"nav_date":"2016-09-02","nav":12.7884,"day_change_pct":0.0141},{"nav_date":"2016-09-01","nav":12.7866,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":12.7844,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":12.7822,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":12.78,"day_change_pct":0.0517},{"nav_date":"2016-08-26","nav":12.7734,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":12.7712,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.769,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.7668,"day_change_pct":0.0172}],"total":1640,"page":1,"page_size":250}