{"fund_details":{"scheme_code":110657,"scheme_name":"UTI FTIF Series-V Plan-VII (13 months)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-23","nav":11.1243,"day_change_pct":0.1801},{"nav_date":"2009-11-20","nav":11.1043,"day_change_pct":0.0063},{"nav_date":"2009-11-19","nav":11.1036,"day_change_pct":0.0081},{"nav_date":"2009-11-18","nav":11.1027,"day_change_pct":0.0135},{"nav_date":"2009-11-17","nav":11.1012,"day_change_pct":0.0216},{"nav_date":"2009-11-16","nav":11.0988,"day_change_pct":0.0225},{"nav_date":"2009-11-13","nav":11.0963,"day_change_pct":0.0108},{"nav_date":"2009-11-12","nav":11.0951,"day_change_pct":0.0117},{"nav_date":"2009-11-11","nav":11.0938,"day_change_pct":0.0307},{"nav_date":"2009-11-10","nav":11.0904,"day_change_pct":0.0568},{"nav_date":"2009-11-09","nav":11.0841,"day_change_pct":0.0795},{"nav_date":"2009-11-06","nav":11.0753,"day_change_pct":0.0379},{"nav_date":"2009-11-05","nav":11.0711,"day_change_pct":0.0389},{"nav_date":"2009-11-04","nav":11.0668,"day_change_pct":0.0145},{"nav_date":"2009-11-03","nav":11.0652,"day_change_pct":0.1285},{"nav_date":"2009-10-30","nav":11.051,"day_change_pct":0.0136},{"nav_date":"2009-10-29","nav":11.0495,"day_change_pct":0.1223},{"nav_date":"2009-10-28","nav":11.036,"day_change_pct":0.0127},{"nav_date":"2009-10-27","nav":11.0346,"day_change_pct":0.1279},{"nav_date":"2009-10-26","nav":11.0205,"day_change_pct":0.029},{"nav_date":"2009-10-23","nav":11.0173,"day_change_pct":0.0091},{"nav_date":"2009-10-22","nav":11.0163,"day_change_pct":0.01},{"nav_date":"2009-10-21","nav":11.0152,"day_change_pct":0.0109},{"nav_date":"2009-10-20","nav":11.014,"day_change_pct":0.0481},{"nav_date":"2009-10-16","nav":11.0087,"day_change_pct":0.0127},{"nav_date":"2009-10-15","nav":11.0073,"day_change_pct":0.0127},{"nav_date":"2009-10-14","nav":11.0059,"day_change_pct":0.0264},{"nav_date":"2009-10-12","nav":11.003,"day_change_pct":0.0373},{"nav_date":"2009-10-09","nav":10.9989,"day_change_pct":0.0118},{"nav_date":"2009-10-08","nav":10.9976,"day_change_pct":0.2288},{"nav_date":"2009-10-07","nav":10.9725,"day_change_pct":0.0128},{"nav_date":"2009-10-06","nav":10.9711,"day_change_pct":0.0128},{"nav_date":"2009-10-05","nav":10.9697,"day_change_pct":0.0465},{"nav_date":"2009-10-01","nav":10.9646,"day_change_pct":0.0119},{"nav_date":"2009-09-30","nav":10.9633,"day_change_pct":0.0137},{"nav_date":"2009-09-29","nav":10.9618,"day_change_pct":0.0329},{"nav_date":"2009-09-25","nav":10.9582,"day_change_pct":0.0119},{"nav_date":"2009-09-24","nav":10.9569,"day_change_pct":0.0183},{"nav_date":"2009-09-23","nav":10.9549,"day_change_pct":0.0183},{"nav_date":"2009-09-22","nav":10.9529,"day_change_pct":0.074},{"nav_date":"2009-09-18","nav":10.9448,"day_change_pct":0.0183},{"nav_date":"2009-09-17","nav":10.9428,"day_change_pct":0.0183},{"nav_date":"2009-09-16","nav":10.9408,"day_change_pct":0.0183},{"nav_date":"2009-09-15","nav":10.9388,"day_change_pct":0.0192},{"nav_date":"2009-09-14","nav":10.9367,"day_change_pct":0.0695},{"nav_date":"2009-09-11","nav":10.9291,"day_change_pct":0.0192},{"nav_date":"2009-09-10","nav":10.927,"day_change_pct":0.0201},{"nav_date":"2009-09-09","nav":10.9248,"day_change_pct":0.0201},{"nav_date":"2009-09-08","nav":10.9226,"day_change_pct":0.0192},{"nav_date":"2009-09-07","nav":10.9205,"day_change_pct":0.1091},{"nav_date":"2009-09-04","nav":10.9086,"day_change_pct":0.0211},{"nav_date":"2009-09-03","nav":10.9063,"day_change_pct":0.0138},{"nav_date":"2009-09-02","nav":10.9048,"day_change_pct":0.1644},{"nav_date":"2009-09-01","nav":10.8869,"day_change_pct":0.0202},{"nav_date":"2009-08-31","nav":10.8847,"day_change_pct":0.0828},{"nav_date":"2009-08-28","nav":10.8757,"day_change_pct":0.0304},{"nav_date":"2009-08-27","nav":10.8724,"day_change_pct":0.0276},{"nav_date":"2009-08-26","nav":10.8694,"day_change_pct":0.0276},{"nav_date":"2009-08-25","nav":10.8664,"day_change_pct":0.0276},{"nav_date":"2009-08-24","nav":10.8634,"day_change_pct":0.0838},{"nav_date":"2009-08-21","nav":10.8543,"day_change_pct":0.0276},{"nav_date":"2009-08-20","nav":10.8513,"day_change_pct":0.0553},{"nav_date":"2009-08-18","nav":10.8453,"day_change_pct":0.0277},{"nav_date":"2009-08-17","nav":10.8423,"day_change_pct":0.0831},{"nav_date":"2009-08-14","nav":10.8333,"day_change_pct":0.0277},{"nav_date":"2009-08-13","nav":10.8303,"day_change_pct":0.0277},{"nav_date":"2009-08-12","nav":10.8273,"day_change_pct":0.0277},{"nav_date":"2009-08-11","nav":10.8243,"day_change_pct":0.0277},{"nav_date":"2009-08-10","nav":10.8213,"day_change_pct":0.0832},{"nav_date":"2009-08-07","nav":10.8123,"day_change_pct":0.0278},{"nav_date":"2009-08-06","nav":10.8093,"day_change_pct":0.0278},{"nav_date":"2009-08-05","nav":10.8063,"day_change_pct":0.0278},{"nav_date":"2009-08-04","nav":10.8033,"day_change_pct":0.0278},{"nav_date":"2009-08-03","nav":10.8003,"day_change_pct":0.0834},{"nav_date":"2009-07-31","nav":10.7913,"day_change_pct":0.0278},{"nav_date":"2009-07-30","nav":10.7883,"day_change_pct":0.0278},{"nav_date":"2009-07-29","nav":10.7853,"day_change_pct":0.0278},{"nav_date":"2009-07-28","nav":10.7823,"day_change_pct":0.0278},{"nav_date":"2009-07-27","nav":10.7793,"day_change_pct":0.0836},{"nav_date":"2009-07-24","nav":10.7703,"day_change_pct":0.0279},{"nav_date":"2009-07-23","nav":10.7673,"day_change_pct":0.0279},{"nav_date":"2009-07-22","nav":10.7643,"day_change_pct":0.0279},{"nav_date":"2009-07-21","nav":10.7613,"day_change_pct":0.0279},{"nav_date":"2009-07-20","nav":10.7583,"day_change_pct":0.0837},{"nav_date":"2009-07-17","nav":10.7493,"day_change_pct":0.0279},{"nav_date":"2009-07-16","nav":10.7463,"day_change_pct":0.0279},{"nav_date":"2009-07-15","nav":10.7433,"day_change_pct":0.0279},{"nav_date":"2009-07-14","nav":10.7403,"day_change_pct":0.0279},{"nav_date":"2009-07-13","nav":10.7373,"day_change_pct":0.0839},{"nav_date":"2009-07-10","nav":10.7283,"day_change_pct":0.028},{"nav_date":"2009-07-09","nav":10.7253,"day_change_pct":0.028},{"nav_date":"2009-07-08","nav":10.7223,"day_change_pct":0.028},{"nav_date":"2009-07-07","nav":10.7193,"day_change_pct":0.028},{"nav_date":"2009-07-06","nav":10.7163,"day_change_pct":0.0831},{"nav_date":"2009-07-03","nav":10.7074,"day_change_pct":0.028},{"nav_date":"2009-07-02","nav":10.7044,"day_change_pct":0.0551},{"nav_date":"2009-06-30","nav":10.6985,"day_change_pct":0.028},{"nav_date":"2009-06-29","nav":10.6955,"day_change_pct":0.0833},{"nav_date":"2009-06-26","nav":10.6866,"day_change_pct":0.0281},{"nav_date":"2009-06-25","nav":10.6836,"day_change_pct":0.0281},{"nav_date":"2009-06-24","nav":10.6806,"day_change_pct":0.0272},{"nav_date":"2009-06-23","nav":10.6777,"day_change_pct":0.0281},{"nav_date":"2009-06-22","nav":10.6747,"day_change_pct":0.0834},{"nav_date":"2009-06-19","nav":10.6658,"day_change_pct":0.0281},{"nav_date":"2009-06-18","nav":10.6628,"day_change_pct":0.0272},{"nav_date":"2009-06-17","nav":10.6599,"day_change_pct":0.0272},{"nav_date":"2009-06-16","nav":10.657,"day_change_pct":0.0272},{"nav_date":"2009-06-15","nav":10.6541,"day_change_pct":0.0827},{"nav_date":"2009-06-12","nav":10.6453,"day_change_pct":0.0272},{"nav_date":"2009-06-11","nav":10.6424,"day_change_pct":0.0273},{"nav_date":"2009-06-10","nav":10.6395,"day_change_pct":0.0273},{"nav_date":"2009-06-09","nav":10.6366,"day_change_pct":0.0273},{"nav_date":"2009-06-08","nav":10.6337,"day_change_pct":0.0819},{"nav_date":"2009-06-05","nav":10.625,"day_change_pct":0.0264},{"nav_date":"2009-06-04","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2009-06-03","nav":10.6193,"day_change_pct":0.0273},{"nav_date":"2009-06-02","nav":10.6164,"day_change_pct":0.0273},{"nav_date":"2009-06-01","nav":10.6135,"day_change_pct":0.082},{"nav_date":"2009-05-29","nav":10.6048,"day_change_pct":0.0274},{"nav_date":"2009-05-28","nav":10.6019,"day_change_pct":0.0274},{"nav_date":"2009-05-27","nav":10.599,"day_change_pct":0.0274},{"nav_date":"2009-05-26","nav":10.5961,"day_change_pct":0.0274},{"nav_date":"2009-05-25","nav":10.5932,"day_change_pct":0.0822},{"nav_date":"2009-05-22","nav":10.5845,"day_change_pct":0.0274},{"nav_date":"2009-05-21","nav":10.5816,"day_change_pct":0.0274},{"nav_date":"2009-05-20","nav":10.5787,"day_change_pct":0.0265},{"nav_date":"2009-05-19","nav":10.5759,"day_change_pct":0.0274},{"nav_date":"2009-05-18","nav":10.573,"day_change_pct":0.0824},{"nav_date":"2009-05-15","nav":10.5643,"day_change_pct":0.0275},{"nav_date":"2009-05-14","nav":10.5614,"day_change_pct":0.0275},{"nav_date":"2009-05-13","nav":10.5585,"day_change_pct":0.0275},{"nav_date":"2009-05-12","nav":10.5556,"day_change_pct":0.0275},{"nav_date":"2009-05-11","nav":10.5527,"day_change_pct":0.0825},{"nav_date":"2009-05-08","nav":10.544,"day_change_pct":0.0266},{"nav_date":"2009-05-07","nav":10.5412,"day_change_pct":0.0275},{"nav_date":"2009-05-06","nav":10.5383,"day_change_pct":0.0275},{"nav_date":"2009-05-05","nav":10.5354,"day_change_pct":0.0275},{"nav_date":"2009-05-04","nav":10.5325,"day_change_pct":0.1379},{"nav_date":"2009-04-29","nav":10.518,"day_change_pct":0.0276},{"nav_date":"2009-04-28","nav":10.5151,"day_change_pct":0.0276},{"nav_date":"2009-04-27","nav":10.5122,"day_change_pct":0.0828},{"nav_date":"2009-04-24","nav":10.5035,"day_change_pct":0.0267},{"nav_date":"2009-04-23","nav":10.5007,"day_change_pct":0.0276},{"nav_date":"2009-04-22","nav":10.4978,"day_change_pct":0.0276},{"nav_date":"2009-04-21","nav":10.4949,"day_change_pct":0.0276},{"nav_date":"2009-04-20","nav":10.492,"day_change_pct":0.083},{"nav_date":"2009-04-17","nav":10.4833,"day_change_pct":0.0277},{"nav_date":"2009-04-16","nav":10.4804,"day_change_pct":0.0277},{"nav_date":"2009-04-15","nav":10.4775,"day_change_pct":0.0554},{"nav_date":"2009-04-13","nav":10.4717,"day_change_pct":0.109},{"nav_date":"2009-04-09","nav":10.4603,"day_change_pct":0.0277},{"nav_date":"2009-04-08","nav":10.4574,"day_change_pct":0.0545},{"nav_date":"2009-04-06","nav":10.4517,"day_change_pct":0.1111},{"nav_date":"2009-04-02","nav":10.4401,"day_change_pct":0.0546},{"nav_date":"2009-03-31","nav":10.4344,"day_change_pct":0.0288},{"nav_date":"2009-03-30","nav":10.4314,"day_change_pct":0.1113},{"nav_date":"2009-03-26","nav":10.4198,"day_change_pct":0.0278},{"nav_date":"2009-03-25","nav":10.4169,"day_change_pct":0.0278},{"nav_date":"2009-03-24","nav":10.414,"day_change_pct":0.0279},{"nav_date":"2009-03-23","nav":10.4111,"day_change_pct":0.0846},{"nav_date":"2009-03-20","nav":10.4023,"day_change_pct":0.0279},{"nav_date":"2009-03-19","nav":10.3994,"day_change_pct":0.0279},{"nav_date":"2009-03-18","nav":10.3965,"day_change_pct":0.0279},{"nav_date":"2009-03-17","nav":10.3936,"day_change_pct":0.0279},{"nav_date":"2009-03-16","nav":10.3907,"day_change_pct":0.0838},{"nav_date":"2009-03-13","nav":10.382,"day_change_pct":0.0279},{"nav_date":"2009-03-12","nav":10.3791,"day_change_pct":0.0839},{"nav_date":"2009-03-09","nav":10.3704,"day_change_pct":0.084},{"nav_date":"2009-03-06","nav":10.3617,"day_change_pct":0.028},{"nav_date":"2009-03-05","nav":10.3588,"day_change_pct":0.028},{"nav_date":"2009-03-04","nav":10.3559,"day_change_pct":0.028},{"nav_date":"2009-03-03","nav":10.353,"day_change_pct":0.028},{"nav_date":"2009-03-02","nav":10.3501,"day_change_pct":0.0851},{"nav_date":"2009-02-27","nav":10.3413,"day_change_pct":0.0281},{"nav_date":"2009-02-26","nav":10.3384,"day_change_pct":0.0281},{"nav_date":"2009-02-25","nav":10.3355,"day_change_pct":0.0281},{"nav_date":"2009-02-24","nav":10.3326,"day_change_pct":0.1415},{"nav_date":"2009-02-19","nav":10.318,"day_change_pct":0.0281},{"nav_date":"2009-02-18","nav":10.3151,"day_change_pct":0.0281},{"nav_date":"2009-02-17","nav":10.3122,"day_change_pct":0.0281},{"nav_date":"2009-02-16","nav":10.3093,"day_change_pct":0.0845},{"nav_date":"2009-02-13","nav":10.3006,"day_change_pct":0.0282},{"nav_date":"2009-02-12","nav":10.2977,"day_change_pct":0.0291},{"nav_date":"2009-02-11","nav":10.2947,"day_change_pct":0.0282},{"nav_date":"2009-02-10","nav":10.2918,"day_change_pct":0.0282},{"nav_date":"2009-02-09","nav":10.2889,"day_change_pct":0.0846},{"nav_date":"2009-02-06","nav":10.2802,"day_change_pct":0.0282},{"nav_date":"2009-02-05","nav":10.2773,"day_change_pct":0.0282},{"nav_date":"2009-02-04","nav":10.2744,"day_change_pct":0.0282},{"nav_date":"2009-02-03","nav":10.2715,"day_change_pct":0.0292},{"nav_date":"2009-02-02","nav":10.2685,"day_change_pct":0.0828},{"nav_date":"2009-01-30","nav":10.26,"day_change_pct":0.0283},{"nav_date":"2009-01-29","nav":10.2571,"day_change_pct":0.0283},{"nav_date":"2009-01-28","nav":10.2542,"day_change_pct":0.0283},{"nav_date":"2009-01-27","nav":10.2513,"day_change_pct":0.1143},{"nav_date":"2009-01-23","nav":10.2396,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":10.2367,"day_change_pct":0.0283},{"nav_date":"2009-01-21","nav":10.2338,"day_change_pct":0.0283},{"nav_date":"2009-01-20","nav":10.2309,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.228,"day_change_pct":0.0851},{"nav_date":"2009-01-16","nav":10.2193,"day_change_pct":0.0284},{"nav_date":"2009-01-15","nav":10.2164,"day_change_pct":0.0284},{"nav_date":"2009-01-14","nav":10.2135,"day_change_pct":0.0284},{"nav_date":"2009-01-13","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2009-01-12","nav":10.2077,"day_change_pct":0.0863},{"nav_date":"2009-01-09","nav":10.1989,"day_change_pct":0.0569},{"nav_date":"2009-01-07","nav":10.1931,"day_change_pct":0.0285},{"nav_date":"2009-01-06","nav":10.1902,"day_change_pct":0.0285},{"nav_date":"2009-01-05","nav":10.1873,"day_change_pct":0.0855},{"nav_date":"2009-01-02","nav":10.1786,"day_change_pct":0.0285},{"nav_date":"2009-01-01","nav":10.1757,"day_change_pct":0.0285},{"nav_date":"2008-12-31","nav":10.1728,"day_change_pct":0.0285},{"nav_date":"2008-12-30","nav":10.1699,"day_change_pct":0.0285},{"nav_date":"2008-12-29","nav":10.167,"day_change_pct":0.0866},{"nav_date":"2008-12-26","nav":10.1582,"day_change_pct":0.0581},{"nav_date":"2008-12-24","nav":10.1523,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.1494,"day_change_pct":0.0286},{"nav_date":"2008-12-22","nav":10.1465,"day_change_pct":0.0848},{"nav_date":"2008-12-19","nav":10.1379,"day_change_pct":0.0286},{"nav_date":"2008-12-18","nav":10.135,"day_change_pct":0.0296},{"nav_date":"2008-12-17","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2008-12-16","nav":10.1291,"day_change_pct":0.0286},{"nav_date":"2008-12-15","nav":10.1262,"day_change_pct":0.087},{"nav_date":"2008-12-12","nav":10.1174,"day_change_pct":0.0297},{"nav_date":"2008-12-11","nav":10.1144,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.1115,"day_change_pct":0.0574},{"nav_date":"2008-12-08","nav":10.1057,"day_change_pct":0.0862},{"nav_date":"2008-12-05","nav":10.097,"day_change_pct":0.0287},{"nav_date":"2008-12-04","nav":10.0941,"day_change_pct":0.0297},{"nav_date":"2008-12-03","nav":10.0911,"day_change_pct":0.0287},{"nav_date":"2008-12-02","nav":10.0882,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.0853,"day_change_pct":0.0883},{"nav_date":"2008-11-28","nav":10.0764,"day_change_pct":0.0616},{"nav_date":"2008-11-26","nav":10.0702,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":10.0673,"day_change_pct":0.0258},{"nav_date":"2008-11-24","nav":10.0647,"day_change_pct":0.0616},{"nav_date":"2008-11-21","nav":10.0585,"day_change_pct":0.0209},{"nav_date":"2008-11-20","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2008-11-19","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2008-11-18","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2008-11-17","nav":10.0499,"day_change_pct":0.0627},{"nav_date":"2008-11-14","nav":10.0436,"day_change_pct":0.0398},{"nav_date":"2008-11-12","nav":10.0396,"day_change_pct":0.0219},{"nav_date":"2008-11-11","nav":10.0374,"day_change_pct":0.0219},{"nav_date":"2008-11-10","nav":10.0352,"day_change_pct":0.0648},{"nav_date":"2008-11-07","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2008-11-06","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2008-11-05","nav":10.0244,"day_change_pct":0.021},{"nav_date":"2008-11-04","nav":10.0223,"day_change_pct":0.022},{"nav_date":"2008-11-03","nav":10.0201,"day_change_pct":0.0669}],"total":254,"page":1,"page_size":250}