{"fund_details":{"scheme_code":110656,"scheme_name":"UTI FTIF Series-V Plan-VII (13 months)- Dividend  Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-23","nav":10.0,"day_change_pct":-1.2843},{"nav_date":"2009-11-20","nav":10.1301,"day_change_pct":0.0059},{"nav_date":"2009-11-19","nav":10.1295,"day_change_pct":0.0089},{"nav_date":"2009-11-18","nav":10.1286,"day_change_pct":0.0128},{"nav_date":"2009-11-17","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2009-11-16","nav":10.1251,"day_change_pct":0.0227},{"nav_date":"2009-11-13","nav":10.1228,"day_change_pct":0.0109},{"nav_date":"2009-11-12","nav":10.1217,"day_change_pct":0.0119},{"nav_date":"2009-11-11","nav":10.1205,"day_change_pct":0.0306},{"nav_date":"2009-11-10","nav":10.1174,"day_change_pct":0.0564},{"nav_date":"2009-11-09","nav":10.1117,"day_change_pct":0.0792},{"nav_date":"2009-11-06","nav":10.1037,"day_change_pct":0.0386},{"nav_date":"2009-11-05","nav":10.0998,"day_change_pct":0.0386},{"nav_date":"2009-11-04","nav":10.0959,"day_change_pct":0.0149},{"nav_date":"2009-11-03","nav":10.0944,"day_change_pct":0.128},{"nav_date":"2009-10-30","nav":10.0815,"day_change_pct":0.0139},{"nav_date":"2009-10-29","nav":10.0801,"day_change_pct":0.1222},{"nav_date":"2009-10-28","nav":10.0678,"day_change_pct":0.0129},{"nav_date":"2009-10-27","nav":10.0665,"day_change_pct":0.1273},{"nav_date":"2009-10-26","nav":10.0537,"day_change_pct":0.0289},{"nav_date":"2009-10-23","nav":10.0508,"day_change_pct":0.01},{"nav_date":"2009-10-22","nav":10.0498,"day_change_pct":0.01},{"nav_date":"2009-10-21","nav":10.0488,"day_change_pct":0.01},{"nav_date":"2009-10-20","nav":10.0478,"day_change_pct":0.0488},{"nav_date":"2009-10-16","nav":10.0429,"day_change_pct":0.012},{"nav_date":"2009-10-15","nav":10.0417,"day_change_pct":0.0139},{"nav_date":"2009-10-14","nav":10.0403,"day_change_pct":0.0259},{"nav_date":"2009-10-12","nav":10.0377,"day_change_pct":0.0369},{"nav_date":"2009-10-09","nav":10.034,"day_change_pct":0.013},{"nav_date":"2009-10-08","nav":10.0327,"day_change_pct":0.2278},{"nav_date":"2009-10-07","nav":10.0099,"day_change_pct":0.013},{"nav_date":"2009-10-06","nav":10.0086,"day_change_pct":0.013},{"nav_date":"2009-10-05","nav":10.0073,"day_change_pct":0.047},{"nav_date":"2009-10-01","nav":10.0026,"day_change_pct":0.011},{"nav_date":"2009-09-30","nav":10.0015,"day_change_pct":-8.7613},{"nav_date":"2009-09-29","nav":10.9619,"day_change_pct":0.0329},{"nav_date":"2009-09-25","nav":10.9583,"day_change_pct":0.0119},{"nav_date":"2009-09-24","nav":10.957,"day_change_pct":0.0183},{"nav_date":"2009-09-23","nav":10.955,"day_change_pct":0.0183},{"nav_date":"2009-09-22","nav":10.953,"day_change_pct":0.074},{"nav_date":"2009-09-18","nav":10.9449,"day_change_pct":0.0183},{"nav_date":"2009-09-17","nav":10.9429,"day_change_pct":0.0183},{"nav_date":"2009-09-16","nav":10.9409,"day_change_pct":0.0192},{"nav_date":"2009-09-15","nav":10.9388,"day_change_pct":0.0183},{"nav_date":"2009-09-14","nav":10.9368,"day_change_pct":0.0705},{"nav_date":"2009-09-11","nav":10.9291,"day_change_pct":0.0192},{"nav_date":"2009-09-10","nav":10.927,"day_change_pct":0.0192},{"nav_date":"2009-09-09","nav":10.9249,"day_change_pct":0.0201},{"nav_date":"2009-09-08","nav":10.9227,"day_change_pct":0.0192},{"nav_date":"2009-09-07","nav":10.9206,"day_change_pct":0.1091},{"nav_date":"2009-09-04","nav":10.9087,"day_change_pct":0.0211},{"nav_date":"2009-09-03","nav":10.9064,"day_change_pct":0.0138},{"nav_date":"2009-09-02","nav":10.9049,"day_change_pct":0.1644},{"nav_date":"2009-09-01","nav":10.887,"day_change_pct":0.0202},{"nav_date":"2009-08-31","nav":10.8848,"day_change_pct":0.0828},{"nav_date":"2009-08-28","nav":10.8758,"day_change_pct":0.0304},{"nav_date":"2009-08-27","nav":10.8725,"day_change_pct":0.0276},{"nav_date":"2009-08-26","nav":10.8695,"day_change_pct":0.0276},{"nav_date":"2009-08-25","nav":10.8665,"day_change_pct":0.0276},{"nav_date":"2009-08-24","nav":10.8635,"day_change_pct":0.0838},{"nav_date":"2009-08-21","nav":10.8544,"day_change_pct":0.0276},{"nav_date":"2009-08-20","nav":10.8514,"day_change_pct":0.0553},{"nav_date":"2009-08-18","nav":10.8454,"day_change_pct":0.0277},{"nav_date":"2009-08-17","nav":10.8424,"day_change_pct":0.0831},{"nav_date":"2009-08-14","nav":10.8334,"day_change_pct":0.0277},{"nav_date":"2009-08-13","nav":10.8304,"day_change_pct":0.0277},{"nav_date":"2009-08-12","nav":10.8274,"day_change_pct":0.0277},{"nav_date":"2009-08-11","nav":10.8244,"day_change_pct":0.0277},{"nav_date":"2009-08-10","nav":10.8214,"day_change_pct":0.0832},{"nav_date":"2009-08-07","nav":10.8124,"day_change_pct":0.0278},{"nav_date":"2009-08-06","nav":10.8094,"day_change_pct":0.0278},{"nav_date":"2009-08-05","nav":10.8064,"day_change_pct":0.0278},{"nav_date":"2009-08-04","nav":10.8034,"day_change_pct":0.0278},{"nav_date":"2009-08-03","nav":10.8004,"day_change_pct":0.0834},{"nav_date":"2009-07-31","nav":10.7914,"day_change_pct":0.0278},{"nav_date":"2009-07-30","nav":10.7884,"day_change_pct":0.0278},{"nav_date":"2009-07-29","nav":10.7854,"day_change_pct":0.0278},{"nav_date":"2009-07-28","nav":10.7824,"day_change_pct":0.0278},{"nav_date":"2009-07-27","nav":10.7794,"day_change_pct":0.0836},{"nav_date":"2009-07-24","nav":10.7704,"day_change_pct":0.0279},{"nav_date":"2009-07-23","nav":10.7674,"day_change_pct":0.0279},{"nav_date":"2009-07-22","nav":10.7644,"day_change_pct":0.0279},{"nav_date":"2009-07-21","nav":10.7614,"day_change_pct":0.0279},{"nav_date":"2009-07-20","nav":10.7584,"day_change_pct":0.0837},{"nav_date":"2009-07-17","nav":10.7494,"day_change_pct":0.0279},{"nav_date":"2009-07-16","nav":10.7464,"day_change_pct":0.0279},{"nav_date":"2009-07-15","nav":10.7434,"day_change_pct":0.0279},{"nav_date":"2009-07-14","nav":10.7404,"day_change_pct":0.0279},{"nav_date":"2009-07-13","nav":10.7374,"day_change_pct":0.0848},{"nav_date":"2009-07-10","nav":10.7283,"day_change_pct":0.027},{"nav_date":"2009-07-09","nav":10.7254,"day_change_pct":0.028},{"nav_date":"2009-07-08","nav":10.7224,"day_change_pct":0.028},{"nav_date":"2009-07-07","nav":10.7194,"day_change_pct":0.028},{"nav_date":"2009-07-06","nav":10.7164,"day_change_pct":0.0831},{"nav_date":"2009-07-03","nav":10.7075,"day_change_pct":0.028},{"nav_date":"2009-07-02","nav":10.7045,"day_change_pct":0.0551},{"nav_date":"2009-06-30","nav":10.6986,"day_change_pct":0.028},{"nav_date":"2009-06-29","nav":10.6956,"day_change_pct":0.0833},{"nav_date":"2009-06-26","nav":10.6867,"day_change_pct":0.0281},{"nav_date":"2009-06-25","nav":10.6837,"day_change_pct":0.0281},{"nav_date":"2009-06-24","nav":10.6807,"day_change_pct":0.0281},{"nav_date":"2009-06-23","nav":10.6777,"day_change_pct":0.0272},{"nav_date":"2009-06-22","nav":10.6748,"day_change_pct":0.0834},{"nav_date":"2009-06-19","nav":10.6659,"day_change_pct":0.0281},{"nav_date":"2009-06-18","nav":10.6629,"day_change_pct":0.0281},{"nav_date":"2009-06-17","nav":10.6599,"day_change_pct":0.0272},{"nav_date":"2009-06-16","nav":10.657,"day_change_pct":0.0272},{"nav_date":"2009-06-15","nav":10.6541,"day_change_pct":0.0817},{"nav_date":"2009-06-12","nav":10.6454,"day_change_pct":0.0272},{"nav_date":"2009-06-11","nav":10.6425,"day_change_pct":0.0273},{"nav_date":"2009-06-10","nav":10.6396,"day_change_pct":0.0273},{"nav_date":"2009-06-09","nav":10.6367,"day_change_pct":0.0273},{"nav_date":"2009-06-08","nav":10.6338,"day_change_pct":0.0819},{"nav_date":"2009-06-05","nav":10.6251,"day_change_pct":0.0273},{"nav_date":"2009-06-04","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2009-06-03","nav":10.6193,"day_change_pct":0.0273},{"nav_date":"2009-06-02","nav":10.6164,"day_change_pct":0.0273},{"nav_date":"2009-06-01","nav":10.6135,"day_change_pct":0.082},{"nav_date":"2009-05-29","nav":10.6048,"day_change_pct":0.0274},{"nav_date":"2009-05-28","nav":10.6019,"day_change_pct":0.0274},{"nav_date":"2009-05-27","nav":10.599,"day_change_pct":0.0274},{"nav_date":"2009-05-26","nav":10.5961,"day_change_pct":0.0274},{"nav_date":"2009-05-25","nav":10.5932,"day_change_pct":0.0813},{"nav_date":"2009-05-22","nav":10.5846,"day_change_pct":0.0274},{"nav_date":"2009-05-21","nav":10.5817,"day_change_pct":0.0274},{"nav_date":"2009-05-20","nav":10.5788,"day_change_pct":0.0274},{"nav_date":"2009-05-19","nav":10.5759,"day_change_pct":0.0274},{"nav_date":"2009-05-18","nav":10.573,"day_change_pct":0.0824},{"nav_date":"2009-05-15","nav":10.5643,"day_change_pct":0.0275},{"nav_date":"2009-05-14","nav":10.5614,"day_change_pct":0.0275},{"nav_date":"2009-05-13","nav":10.5585,"day_change_pct":0.0265},{"nav_date":"2009-05-12","nav":10.5557,"day_change_pct":0.0275},{"nav_date":"2009-05-11","nav":10.5528,"day_change_pct":0.0825},{"nav_date":"2009-05-08","nav":10.5441,"day_change_pct":0.0275},{"nav_date":"2009-05-07","nav":10.5412,"day_change_pct":0.0266},{"nav_date":"2009-05-06","nav":10.5384,"day_change_pct":0.0275},{"nav_date":"2009-05-05","nav":10.5355,"day_change_pct":0.0275},{"nav_date":"2009-05-04","nav":10.5326,"day_change_pct":0.1379},{"nav_date":"2009-04-29","nav":10.5181,"day_change_pct":0.0276},{"nav_date":"2009-04-28","nav":10.5152,"day_change_pct":0.0276},{"nav_date":"2009-04-27","nav":10.5123,"day_change_pct":0.0828},{"nav_date":"2009-04-24","nav":10.5036,"day_change_pct":0.0276},{"nav_date":"2009-04-23","nav":10.5007,"day_change_pct":0.0276},{"nav_date":"2009-04-22","nav":10.4978,"day_change_pct":0.0276},{"nav_date":"2009-04-21","nav":10.4949,"day_change_pct":0.0276},{"nav_date":"2009-04-20","nav":10.492,"day_change_pct":0.082},{"nav_date":"2009-04-17","nav":10.4834,"day_change_pct":0.0277},{"nav_date":"2009-04-16","nav":10.4805,"day_change_pct":0.0277},{"nav_date":"2009-04-15","nav":10.4776,"day_change_pct":0.0554},{"nav_date":"2009-04-13","nav":10.4718,"day_change_pct":0.1099},{"nav_date":"2009-04-09","nav":10.4603,"day_change_pct":0.0268},{"nav_date":"2009-04-08","nav":10.4575,"day_change_pct":0.0555},{"nav_date":"2009-04-06","nav":10.4517,"day_change_pct":0.1102},{"nav_date":"2009-04-02","nav":10.4402,"day_change_pct":0.0556},{"nav_date":"2009-03-31","nav":10.4344,"day_change_pct":0.0278},{"nav_date":"2009-03-30","nav":10.4315,"day_change_pct":0.1113},{"nav_date":"2009-03-26","nav":10.4199,"day_change_pct":0.0278},{"nav_date":"2009-03-25","nav":10.417,"day_change_pct":0.0278},{"nav_date":"2009-03-24","nav":10.4141,"day_change_pct":0.0288},{"nav_date":"2009-03-23","nav":10.4111,"day_change_pct":0.0836},{"nav_date":"2009-03-20","nav":10.4024,"day_change_pct":0.0279},{"nav_date":"2009-03-19","nav":10.3995,"day_change_pct":0.0279},{"nav_date":"2009-03-18","nav":10.3966,"day_change_pct":0.0279},{"nav_date":"2009-03-17","nav":10.3937,"day_change_pct":0.0279},{"nav_date":"2009-03-16","nav":10.3908,"day_change_pct":0.0838},{"nav_date":"2009-03-13","nav":10.3821,"day_change_pct":0.0279},{"nav_date":"2009-03-12","nav":10.3792,"day_change_pct":0.0839},{"nav_date":"2009-03-09","nav":10.3705,"day_change_pct":0.0849},{"nav_date":"2009-03-06","nav":10.3617,"day_change_pct":0.028},{"nav_date":"2009-03-05","nav":10.3588,"day_change_pct":0.028},{"nav_date":"2009-03-04","nav":10.3559,"day_change_pct":0.028},{"nav_date":"2009-03-03","nav":10.353,"day_change_pct":0.028},{"nav_date":"2009-03-02","nav":10.3501,"day_change_pct":0.0841},{"nav_date":"2009-02-27","nav":10.3414,"day_change_pct":0.0281},{"nav_date":"2009-02-26","nav":10.3385,"day_change_pct":0.0281},{"nav_date":"2009-02-25","nav":10.3356,"day_change_pct":0.0281},{"nav_date":"2009-02-24","nav":10.3327,"day_change_pct":0.1415},{"nav_date":"2009-02-19","nav":10.3181,"day_change_pct":0.0281},{"nav_date":"2009-02-18","nav":10.3152,"day_change_pct":0.0281},{"nav_date":"2009-02-17","nav":10.3123,"day_change_pct":0.0281},{"nav_date":"2009-02-16","nav":10.3094,"day_change_pct":0.0854},{"nav_date":"2009-02-13","nav":10.3006,"day_change_pct":0.0282},{"nav_date":"2009-02-12","nav":10.2977,"day_change_pct":0.0282},{"nav_date":"2009-02-11","nav":10.2948,"day_change_pct":0.0282},{"nav_date":"2009-02-10","nav":10.2919,"day_change_pct":0.0282},{"nav_date":"2009-02-09","nav":10.289,"day_change_pct":0.0856},{"nav_date":"2009-02-06","nav":10.2802,"day_change_pct":0.0282},{"nav_date":"2009-02-05","nav":10.2773,"day_change_pct":0.0282},{"nav_date":"2009-02-04","nav":10.2744,"day_change_pct":0.0282},{"nav_date":"2009-02-03","nav":10.2715,"day_change_pct":0.0282},{"nav_date":"2009-02-02","nav":10.2686,"day_change_pct":0.0828},{"nav_date":"2009-01-30","nav":10.2601,"day_change_pct":0.0283},{"nav_date":"2009-01-29","nav":10.2572,"day_change_pct":0.0283},{"nav_date":"2009-01-28","nav":10.2543,"day_change_pct":0.0293},{"nav_date":"2009-01-27","nav":10.2513,"day_change_pct":0.1133},{"nav_date":"2009-01-23","nav":10.2397,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":10.2368,"day_change_pct":0.0283},{"nav_date":"2009-01-21","nav":10.2339,"day_change_pct":0.0283},{"nav_date":"2009-01-20","nav":10.231,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.2281,"day_change_pct":0.0851},{"nav_date":"2009-01-16","nav":10.2194,"day_change_pct":0.0284},{"nav_date":"2009-01-15","nav":10.2165,"day_change_pct":0.0284},{"nav_date":"2009-01-14","nav":10.2136,"day_change_pct":0.0294},{"nav_date":"2009-01-13","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2009-01-12","nav":10.2077,"day_change_pct":0.0853},{"nav_date":"2009-01-09","nav":10.199,"day_change_pct":0.0569},{"nav_date":"2009-01-07","nav":10.1932,"day_change_pct":0.0285},{"nav_date":"2009-01-06","nav":10.1903,"day_change_pct":0.0285},{"nav_date":"2009-01-05","nav":10.1874,"day_change_pct":0.0855},{"nav_date":"2009-01-02","nav":10.1787,"day_change_pct":0.0285},{"nav_date":"2009-01-01","nav":10.1758,"day_change_pct":0.0285},{"nav_date":"2008-12-31","nav":10.1729,"day_change_pct":0.0285},{"nav_date":"2008-12-30","nav":10.17,"day_change_pct":0.0295},{"nav_date":"2008-12-29","nav":10.167,"day_change_pct":0.0856},{"nav_date":"2008-12-26","nav":10.1583,"day_change_pct":0.0581},{"nav_date":"2008-12-24","nav":10.1524,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.1495,"day_change_pct":0.0286},{"nav_date":"2008-12-22","nav":10.1466,"day_change_pct":0.0858},{"nav_date":"2008-12-19","nav":10.1379,"day_change_pct":0.0286},{"nav_date":"2008-12-18","nav":10.135,"day_change_pct":0.0296},{"nav_date":"2008-12-17","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2008-12-16","nav":10.1291,"day_change_pct":0.0286},{"nav_date":"2008-12-15","nav":10.1262,"day_change_pct":0.087},{"nav_date":"2008-12-12","nav":10.1174,"day_change_pct":0.0287},{"nav_date":"2008-12-11","nav":10.1145,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.1116,"day_change_pct":0.0574},{"nav_date":"2008-12-08","nav":10.1058,"day_change_pct":0.0862},{"nav_date":"2008-12-05","nav":10.0971,"day_change_pct":0.0287},{"nav_date":"2008-12-04","nav":10.0942,"day_change_pct":0.0297},{"nav_date":"2008-12-03","nav":10.0912,"day_change_pct":0.0287},{"nav_date":"2008-12-02","nav":10.0883,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.0854,"day_change_pct":0.0883},{"nav_date":"2008-11-28","nav":10.0765,"day_change_pct":0.0616},{"nav_date":"2008-11-26","nav":10.0703,"day_change_pct":0.0298},{"nav_date":"2008-11-25","nav":10.0673,"day_change_pct":0.0248},{"nav_date":"2008-11-24","nav":10.0648,"day_change_pct":0.0626},{"nav_date":"2008-11-21","nav":10.0585,"day_change_pct":0.0209},{"nav_date":"2008-11-20","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2008-11-19","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2008-11-18","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2008-11-17","nav":10.0499,"day_change_pct":0.0627},{"nav_date":"2008-11-14","nav":10.0436,"day_change_pct":0.0398},{"nav_date":"2008-11-12","nav":10.0396,"day_change_pct":0.0219},{"nav_date":"2008-11-11","nav":10.0374,"day_change_pct":0.0219},{"nav_date":"2008-11-10","nav":10.0352,"day_change_pct":0.0648},{"nav_date":"2008-11-07","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2008-11-06","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2008-11-05","nav":10.0244,"day_change_pct":0.021},{"nav_date":"2008-11-04","nav":10.0223,"day_change_pct":0.022},{"nav_date":"2008-11-03","nav":10.0201,"day_change_pct":0.0659}],"total":254,"page":1,"page_size":250}