{"fund_details":{"scheme_code":110655,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BI INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-11","nav":11.0597,"day_change_pct":0.0009},{"nav_date":"2009-11-10","nav":11.0596,"day_change_pct":0.0054},{"nav_date":"2009-11-09","nav":11.059,"day_change_pct":0.0317},{"nav_date":"2009-11-06","nav":11.0555,"day_change_pct":0.0127},{"nav_date":"2009-11-05","nav":11.0541,"day_change_pct":0.0145},{"nav_date":"2009-11-04","nav":11.0525,"day_change_pct":0.0145},{"nav_date":"2009-11-03","nav":11.0509,"day_change_pct":0.0688},{"nav_date":"2009-10-30","nav":11.0433,"day_change_pct":0.0172},{"nav_date":"2009-10-29","nav":11.0414,"day_change_pct":0.0172},{"nav_date":"2009-10-28","nav":11.0395,"day_change_pct":0.0172},{"nav_date":"2009-10-27","nav":11.0376,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":11.0357,"day_change_pct":0.048},{"nav_date":"2009-10-23","nav":11.0304,"day_change_pct":0.0154},{"nav_date":"2009-10-22","nav":11.0287,"day_change_pct":0.0172},{"nav_date":"2009-10-21","nav":11.0268,"day_change_pct":0.0263},{"nav_date":"2009-10-20","nav":11.0239,"day_change_pct":0.1081},{"nav_date":"2009-10-16","nav":11.012,"day_change_pct":0.0263},{"nav_date":"2009-10-15","nav":11.0091,"day_change_pct":0.0273},{"nav_date":"2009-10-14","nav":11.0061,"day_change_pct":0.0536},{"nav_date":"2009-10-12","nav":11.0002,"day_change_pct":0.0801},{"nav_date":"2009-10-09","nav":10.9914,"day_change_pct":0.0273},{"nav_date":"2009-10-08","nav":10.9884,"day_change_pct":0.0273},{"nav_date":"2009-10-07","nav":10.9854,"day_change_pct":0.0264},{"nav_date":"2009-10-06","nav":10.9825,"day_change_pct":0.0273},{"nav_date":"2009-10-05","nav":10.9795,"day_change_pct":0.1076},{"nav_date":"2009-10-01","nav":10.9677,"day_change_pct":0.0538},{"nav_date":"2009-09-29","nav":10.9618,"day_change_pct":0.1078},{"nav_date":"2009-09-25","nav":10.95,"day_change_pct":0.0274},{"nav_date":"2009-09-24","nav":10.947,"day_change_pct":0.0265},{"nav_date":"2009-09-23","nav":10.9441,"day_change_pct":0.0274},{"nav_date":"2009-09-22","nav":10.9411,"day_change_pct":0.108},{"nav_date":"2009-09-18","nav":10.9293,"day_change_pct":0.0265},{"nav_date":"2009-09-17","nav":10.9264,"day_change_pct":0.0275},{"nav_date":"2009-09-16","nav":10.9234,"day_change_pct":0.0266},{"nav_date":"2009-09-15","nav":10.9205,"day_change_pct":0.0275},{"nav_date":"2009-09-14","nav":10.9175,"day_change_pct":0.0816},{"nav_date":"2009-09-11","nav":10.9086,"day_change_pct":0.0266},{"nav_date":"2009-09-10","nav":10.9057,"day_change_pct":0.0275},{"nav_date":"2009-09-09","nav":10.9027,"day_change_pct":0.0266},{"nav_date":"2009-09-08","nav":10.8998,"day_change_pct":0.0275},{"nav_date":"2009-09-07","nav":10.8968,"day_change_pct":0.0808},{"nav_date":"2009-09-04","nav":10.888,"day_change_pct":0.0276},{"nav_date":"2009-09-03","nav":10.885,"day_change_pct":0.0266},{"nav_date":"2009-09-02","nav":10.8821,"day_change_pct":0.0276},{"nav_date":"2009-09-01","nav":10.8791,"day_change_pct":0.0267},{"nav_date":"2009-08-31","nav":10.8762,"day_change_pct":0.0819},{"nav_date":"2009-08-28","nav":10.8673,"day_change_pct":0.0276},{"nav_date":"2009-08-27","nav":10.8643,"day_change_pct":0.0276},{"nav_date":"2009-08-26","nav":10.8613,"day_change_pct":0.0267},{"nav_date":"2009-08-25","nav":10.8584,"day_change_pct":0.0276},{"nav_date":"2009-08-24","nav":10.8554,"day_change_pct":0.0821},{"nav_date":"2009-08-21","nav":10.8465,"day_change_pct":0.0267},{"nav_date":"2009-08-20","nav":10.8436,"day_change_pct":0.0544},{"nav_date":"2009-08-18","nav":10.8377,"day_change_pct":0.0277},{"nav_date":"2009-08-17","nav":10.8347,"day_change_pct":0.0822},{"nav_date":"2009-08-14","nav":10.8258,"day_change_pct":0.0268},{"nav_date":"2009-08-13","nav":10.8229,"day_change_pct":0.0277},{"nav_date":"2009-08-12","nav":10.8199,"day_change_pct":0.0277},{"nav_date":"2009-08-11","nav":10.8169,"day_change_pct":0.0268},{"nav_date":"2009-08-10","nav":10.814,"day_change_pct":0.0824},{"nav_date":"2009-08-07","nav":10.8051,"day_change_pct":0.0278},{"nav_date":"2009-08-06","nav":10.8021,"day_change_pct":0.0269},{"nav_date":"2009-08-05","nav":10.7992,"day_change_pct":0.0278},{"nav_date":"2009-08-04","nav":10.7962,"day_change_pct":0.0278},{"nav_date":"2009-08-03","nav":10.7932,"day_change_pct":0.0816},{"nav_date":"2009-07-31","nav":10.7844,"day_change_pct":0.0278},{"nav_date":"2009-07-30","nav":10.7814,"day_change_pct":0.0269},{"nav_date":"2009-07-29","nav":10.7785,"day_change_pct":0.0278},{"nav_date":"2009-07-28","nav":10.7755,"day_change_pct":0.0278},{"nav_date":"2009-07-27","nav":10.7725,"day_change_pct":0.0818},{"nav_date":"2009-07-24","nav":10.7637,"day_change_pct":0.0279},{"nav_date":"2009-07-23","nav":10.7607,"day_change_pct":0.0279},{"nav_date":"2009-07-22","nav":10.7577,"day_change_pct":0.027},{"nav_date":"2009-07-21","nav":10.7548,"day_change_pct":0.0279},{"nav_date":"2009-07-20","nav":10.7518,"day_change_pct":0.0828},{"nav_date":"2009-07-17","nav":10.7429,"day_change_pct":0.027},{"nav_date":"2009-07-16","nav":10.74,"day_change_pct":0.0279},{"nav_date":"2009-07-15","nav":10.737,"day_change_pct":0.027},{"nav_date":"2009-07-14","nav":10.7341,"day_change_pct":0.028},{"nav_date":"2009-07-13","nav":10.7311,"day_change_pct":0.083},{"nav_date":"2009-07-10","nav":10.7222,"day_change_pct":0.0271},{"nav_date":"2009-07-09","nav":10.7193,"day_change_pct":0.028},{"nav_date":"2009-07-08","nav":10.7163,"day_change_pct":0.0271},{"nav_date":"2009-07-07","nav":10.7134,"day_change_pct":0.028},{"nav_date":"2009-07-06","nav":10.7104,"day_change_pct":0.0832},{"nav_date":"2009-07-03","nav":10.7015,"day_change_pct":0.0271},{"nav_date":"2009-07-02","nav":10.6986,"day_change_pct":0.0552},{"nav_date":"2009-06-30","nav":10.6927,"day_change_pct":0.0281},{"nav_date":"2009-06-29","nav":10.6897,"day_change_pct":0.0833},{"nav_date":"2009-06-26","nav":10.6808,"day_change_pct":0.0272},{"nav_date":"2009-06-25","nav":10.6779,"day_change_pct":0.0281},{"nav_date":"2009-06-24","nav":10.6749,"day_change_pct":0.0272},{"nav_date":"2009-06-23","nav":10.672,"day_change_pct":0.0281},{"nav_date":"2009-06-22","nav":10.669,"day_change_pct":0.0835},{"nav_date":"2009-06-19","nav":10.6601,"day_change_pct":0.0272},{"nav_date":"2009-06-18","nav":10.6572,"day_change_pct":0.0282},{"nav_date":"2009-06-17","nav":10.6542,"day_change_pct":0.0272},{"nav_date":"2009-06-16","nav":10.6513,"day_change_pct":0.0282},{"nav_date":"2009-06-15","nav":10.6483,"day_change_pct":0.0837},{"nav_date":"2009-06-12","nav":10.6394,"day_change_pct":0.0273},{"nav_date":"2009-06-11","nav":10.6365,"day_change_pct":0.0282},{"nav_date":"2009-06-10","nav":10.6335,"day_change_pct":0.0273},{"nav_date":"2009-06-09","nav":10.6306,"day_change_pct":0.0282},{"nav_date":"2009-06-08","nav":10.6276,"day_change_pct":0.0829},{"nav_date":"2009-06-05","nav":10.6188,"day_change_pct":0.0283},{"nav_date":"2009-06-04","nav":10.6158,"day_change_pct":0.0283},{"nav_date":"2009-06-03","nav":10.6128,"day_change_pct":0.0273},{"nav_date":"2009-06-02","nav":10.6099,"day_change_pct":0.0283},{"nav_date":"2009-06-01","nav":10.6069,"day_change_pct":0.084},{"nav_date":"2009-05-29","nav":10.598,"day_change_pct":0.0274},{"nav_date":"2009-05-28","nav":10.5951,"day_change_pct":0.0283},{"nav_date":"2009-05-27","nav":10.5921,"day_change_pct":0.0274},{"nav_date":"2009-05-26","nav":10.5892,"day_change_pct":0.0283},{"nav_date":"2009-05-25","nav":10.5862,"day_change_pct":0.0841},{"nav_date":"2009-05-22","nav":10.5773,"day_change_pct":0.0274},{"nav_date":"2009-05-21","nav":10.5744,"day_change_pct":0.0284},{"nav_date":"2009-05-20","nav":10.5714,"day_change_pct":0.0274},{"nav_date":"2009-05-19","nav":10.5685,"day_change_pct":0.0284},{"nav_date":"2009-05-18","nav":10.5655,"day_change_pct":0.0834},{"nav_date":"2009-05-15","nav":10.5567,"day_change_pct":0.0284},{"nav_date":"2009-05-14","nav":10.5537,"day_change_pct":0.0284},{"nav_date":"2009-05-13","nav":10.5507,"day_change_pct":0.0275},{"nav_date":"2009-05-12","nav":10.5478,"day_change_pct":0.0285},{"nav_date":"2009-05-11","nav":10.5448,"day_change_pct":0.0835},{"nav_date":"2009-05-08","nav":10.536,"day_change_pct":0.0285},{"nav_date":"2009-05-07","nav":10.533,"day_change_pct":0.0285},{"nav_date":"2009-05-06","nav":10.53,"day_change_pct":0.0275},{"nav_date":"2009-05-05","nav":10.5271,"day_change_pct":0.0285},{"nav_date":"2009-05-04","nav":10.5241,"day_change_pct":0.1408},{"nav_date":"2009-04-29","nav":10.5093,"day_change_pct":0.0286},{"nav_date":"2009-04-28","nav":10.5063,"day_change_pct":0.0276},{"nav_date":"2009-04-27","nav":10.5034,"day_change_pct":0.0848},{"nav_date":"2009-04-24","nav":10.4945,"day_change_pct":0.0286},{"nav_date":"2009-04-23","nav":10.4915,"day_change_pct":0.0276},{"nav_date":"2009-04-22","nav":10.4886,"day_change_pct":0.0277},{"nav_date":"2009-04-21","nav":10.4857,"day_change_pct":0.0267},{"nav_date":"2009-04-20","nav":10.4829,"day_change_pct":0.0831},{"nav_date":"2009-04-17","nav":10.4742,"day_change_pct":0.0277},{"nav_date":"2009-04-16","nav":10.4713,"day_change_pct":0.0267},{"nav_date":"2009-04-15","nav":10.4685,"day_change_pct":0.0554},{"nav_date":"2009-04-13","nav":10.4627,"day_change_pct":0.11},{"nav_date":"2009-04-09","nav":10.4512,"day_change_pct":0.0278},{"nav_date":"2009-04-08","nav":10.4483,"day_change_pct":0.0555},{"nav_date":"2009-04-06","nav":10.4425,"day_change_pct":0.1102},{"nav_date":"2009-04-02","nav":10.431,"day_change_pct":0.0556},{"nav_date":"2009-03-31","nav":10.4252,"day_change_pct":0.0269},{"nav_date":"2009-03-30","nav":10.4224,"day_change_pct":0.1114},{"nav_date":"2009-03-26","nav":10.4108,"day_change_pct":0.0279},{"nav_date":"2009-03-25","nav":10.4079,"day_change_pct":0.0269},{"nav_date":"2009-03-24","nav":10.4051,"day_change_pct":0.0279},{"nav_date":"2009-03-23","nav":10.4022,"day_change_pct":0.0837},{"nav_date":"2009-03-20","nav":10.3935,"day_change_pct":0.0279},{"nav_date":"2009-03-19","nav":10.3906,"day_change_pct":0.027},{"nav_date":"2009-03-18","nav":10.3878,"day_change_pct":0.0279},{"nav_date":"2009-03-17","nav":10.3849,"day_change_pct":0.0279},{"nav_date":"2009-03-16","nav":10.382,"day_change_pct":0.0839},{"nav_date":"2009-03-13","nav":10.3733,"day_change_pct":0.027},{"nav_date":"2009-03-12","nav":10.3705,"day_change_pct":0.083},{"nav_date":"2009-03-09","nav":10.3619,"day_change_pct":0.0831},{"nav_date":"2009-03-06","nav":10.3533,"day_change_pct":0.0271},{"nav_date":"2009-03-05","nav":10.3505,"day_change_pct":0.028},{"nav_date":"2009-03-04","nav":10.3476,"day_change_pct":0.0271},{"nav_date":"2009-03-03","nav":10.3448,"day_change_pct":0.028},{"nav_date":"2009-03-02","nav":10.3419,"day_change_pct":0.0823},{"nav_date":"2009-02-27","nav":10.3334,"day_change_pct":0.0281},{"nav_date":"2009-02-26","nav":10.3305,"day_change_pct":0.0271},{"nav_date":"2009-02-25","nav":10.3277,"day_change_pct":0.0281},{"nav_date":"2009-02-24","nav":10.3248,"day_change_pct":0.1377},{"nav_date":"2009-02-19","nav":10.3106,"day_change_pct":0.0281},{"nav_date":"2009-02-18","nav":10.3077,"day_change_pct":0.0272},{"nav_date":"2009-02-17","nav":10.3049,"day_change_pct":0.0281},{"nav_date":"2009-02-16","nav":10.302,"day_change_pct":0.0835},{"nav_date":"2009-02-13","nav":10.2934,"day_change_pct":0.0272},{"nav_date":"2009-02-12","nav":10.2906,"day_change_pct":0.0282},{"nav_date":"2009-02-11","nav":10.2877,"day_change_pct":0.0272},{"nav_date":"2009-02-10","nav":10.2849,"day_change_pct":0.0282},{"nav_date":"2009-02-09","nav":10.282,"day_change_pct":0.0827},{"nav_date":"2009-02-06","nav":10.2735,"day_change_pct":0.0282},{"nav_date":"2009-02-05","nav":10.2706,"day_change_pct":0.0273},{"nav_date":"2009-02-04","nav":10.2678,"day_change_pct":0.0283},{"nav_date":"2009-02-03","nav":10.2649,"day_change_pct":0.0273},{"nav_date":"2009-02-02","nav":10.2621,"day_change_pct":0.0839},{"nav_date":"2009-01-30","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2009-01-29","nav":10.2506,"day_change_pct":0.0273},{"nav_date":"2009-01-28","nav":10.2478,"day_change_pct":0.0283},{"nav_date":"2009-01-27","nav":10.2449,"day_change_pct":0.1114},{"nav_date":"2009-01-23","nav":10.2335,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":10.2307,"day_change_pct":0.0284},{"nav_date":"2009-01-21","nav":10.2278,"day_change_pct":0.0284},{"nav_date":"2009-01-20","nav":10.2249,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":10.2221,"day_change_pct":0.0842},{"nav_date":"2009-01-16","nav":10.2135,"day_change_pct":0.0274},{"nav_date":"2009-01-15","nav":10.2107,"day_change_pct":0.0284},{"nav_date":"2009-01-14","nav":10.2078,"day_change_pct":0.0284},{"nav_date":"2009-01-13","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2009-01-12","nav":10.2021,"day_change_pct":0.0844},{"nav_date":"2009-01-09","nav":10.1935,"day_change_pct":0.0559},{"nav_date":"2009-01-07","nav":10.1878,"day_change_pct":0.0285},{"nav_date":"2009-01-06","nav":10.1849,"day_change_pct":0.0275},{"nav_date":"2009-01-05","nav":10.1821,"day_change_pct":0.0845},{"nav_date":"2009-01-02","nav":10.1735,"day_change_pct":0.0285},{"nav_date":"2009-01-01","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2008-12-31","nav":10.1678,"day_change_pct":0.0285},{"nav_date":"2008-12-30","nav":10.1649,"day_change_pct":0.0276},{"nav_date":"2008-12-29","nav":10.1621,"day_change_pct":0.0847},{"nav_date":"2008-12-26","nav":10.1535,"day_change_pct":0.0562},{"nav_date":"2008-12-24","nav":10.1478,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.1449,"day_change_pct":0.0276},{"nav_date":"2008-12-22","nav":10.1421,"day_change_pct":0.0849},{"nav_date":"2008-12-19","nav":10.1335,"day_change_pct":0.0286},{"nav_date":"2008-12-18","nav":10.1306,"day_change_pct":0.0276},{"nav_date":"2008-12-17","nav":10.1278,"day_change_pct":0.0286},{"nav_date":"2008-12-16","nav":10.1249,"day_change_pct":0.0287},{"nav_date":"2008-12-15","nav":10.122,"day_change_pct":0.084},{"nav_date":"2008-12-12","nav":10.1135,"day_change_pct":0.0287},{"nav_date":"2008-12-11","nav":10.1106,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.1077,"day_change_pct":0.0564},{"nav_date":"2008-12-08","nav":10.102,"day_change_pct":0.0852},{"nav_date":"2008-12-05","nav":10.0934,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.0906,"day_change_pct":0.0287},{"nav_date":"2008-12-03","nav":10.0877,"day_change_pct":0.0288},{"nav_date":"2008-12-02","nav":10.0848,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.082,"day_change_pct":0.0854},{"nav_date":"2008-11-28","nav":10.0734,"day_change_pct":0.0566},{"nav_date":"2008-11-26","nav":10.0677,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":10.0648,"day_change_pct":0.0288},{"nav_date":"2008-11-24","nav":10.0619,"day_change_pct":0.0855},{"nav_date":"2008-11-21","nav":10.0533,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0505,"day_change_pct":0.1245},{"nav_date":"2008-11-19","nav":10.038,"day_change_pct":0.0289},{"nav_date":"2008-11-18","nav":10.0351,"day_change_pct":0.0289},{"nav_date":"2008-11-17","nav":10.0322,"day_change_pct":0.0848},{"nav_date":"2008-11-14","nav":10.0237,"day_change_pct":0.0559},{"nav_date":"2008-11-12","nav":10.0181,"day_change_pct":0.027},{"nav_date":"2008-11-11","nav":10.0154,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.0127,"day_change_pct":0.072},{"nav_date":"2008-11-07","nav":10.0055,"day_change_pct":null}],"total":237,"page":1,"page_size":250}