{"fund_details":{"scheme_code":110654,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BI RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-11","nav":10.0,"day_change_pct":-4.4205},{"nav_date":"2009-11-10","nav":10.4625,"day_change_pct":0.0038},{"nav_date":"2009-11-09","nav":10.4621,"day_change_pct":0.0258},{"nav_date":"2009-11-06","nav":10.4594,"day_change_pct":0.0115},{"nav_date":"2009-11-05","nav":10.4582,"day_change_pct":0.0134},{"nav_date":"2009-11-04","nav":10.4568,"day_change_pct":0.0124},{"nav_date":"2009-11-03","nav":10.4555,"day_change_pct":0.0632},{"nav_date":"2009-10-30","nav":10.4489,"day_change_pct":0.0153},{"nav_date":"2009-10-29","nav":10.4473,"day_change_pct":0.0163},{"nav_date":"2009-10-28","nav":10.4456,"day_change_pct":0.0153},{"nav_date":"2009-10-27","nav":10.444,"day_change_pct":0.0163},{"nav_date":"2009-10-26","nav":10.4423,"day_change_pct":0.0431},{"nav_date":"2009-10-23","nav":10.4378,"day_change_pct":0.0134},{"nav_date":"2009-10-22","nav":10.4364,"day_change_pct":0.0153},{"nav_date":"2009-10-21","nav":10.4348,"day_change_pct":0.0259},{"nav_date":"2009-10-20","nav":10.4321,"day_change_pct":0.1008},{"nav_date":"2009-10-16","nav":10.4216,"day_change_pct":0.0259},{"nav_date":"2009-10-15","nav":10.4189,"day_change_pct":0.025},{"nav_date":"2009-10-14","nav":10.4163,"day_change_pct":0.0509},{"nav_date":"2009-10-12","nav":10.411,"day_change_pct":0.0759},{"nav_date":"2009-10-09","nav":10.4031,"day_change_pct":0.025},{"nav_date":"2009-10-08","nav":10.4005,"day_change_pct":0.025},{"nav_date":"2009-10-07","nav":10.3979,"day_change_pct":0.026},{"nav_date":"2009-10-06","nav":10.3952,"day_change_pct":0.025},{"nav_date":"2009-10-05","nav":10.3926,"day_change_pct":0.1021},{"nav_date":"2009-10-01","nav":10.382,"day_change_pct":0.0501},{"nav_date":"2009-09-29","nav":10.3768,"day_change_pct":0.1023},{"nav_date":"2009-09-25","nav":10.3662,"day_change_pct":0.0251},{"nav_date":"2009-09-24","nav":10.3636,"day_change_pct":0.0261},{"nav_date":"2009-09-23","nav":10.3609,"day_change_pct":0.0251},{"nav_date":"2009-09-22","nav":10.3583,"day_change_pct":0.1024},{"nav_date":"2009-09-18","nav":10.3477,"day_change_pct":0.0251},{"nav_date":"2009-09-17","nav":10.3451,"day_change_pct":0.0251},{"nav_date":"2009-09-16","nav":10.3425,"day_change_pct":0.0261},{"nav_date":"2009-09-15","nav":10.3398,"day_change_pct":0.0252},{"nav_date":"2009-09-14","nav":10.3372,"day_change_pct":0.0765},{"nav_date":"2009-09-11","nav":10.3293,"day_change_pct":0.0261},{"nav_date":"2009-09-10","nav":10.3266,"day_change_pct":0.0252},{"nav_date":"2009-09-09","nav":10.324,"day_change_pct":0.0252},{"nav_date":"2009-09-08","nav":10.3214,"day_change_pct":0.0262},{"nav_date":"2009-09-07","nav":10.3187,"day_change_pct":0.0766},{"nav_date":"2009-09-04","nav":10.3108,"day_change_pct":0.0252},{"nav_date":"2009-09-03","nav":10.3082,"day_change_pct":0.0262},{"nav_date":"2009-09-02","nav":10.3055,"day_change_pct":0.0252},{"nav_date":"2009-09-01","nav":10.3029,"day_change_pct":0.0252},{"nav_date":"2009-08-31","nav":10.3003,"day_change_pct":0.0777},{"nav_date":"2009-08-28","nav":10.2923,"day_change_pct":0.0253},{"nav_date":"2009-08-27","nav":10.2897,"day_change_pct":0.0262},{"nav_date":"2009-08-26","nav":10.287,"day_change_pct":0.0253},{"nav_date":"2009-08-25","nav":10.2844,"day_change_pct":0.0263},{"nav_date":"2009-08-24","nav":10.2817,"day_change_pct":0.0769},{"nav_date":"2009-08-21","nav":10.2738,"day_change_pct":0.0263},{"nav_date":"2009-08-20","nav":10.2711,"day_change_pct":0.0516},{"nav_date":"2009-08-18","nav":10.2658,"day_change_pct":0.0253},{"nav_date":"2009-08-17","nav":10.2632,"day_change_pct":0.078},{"nav_date":"2009-08-14","nav":10.2552,"day_change_pct":0.0254},{"nav_date":"2009-08-13","nav":10.2526,"day_change_pct":0.0254},{"nav_date":"2009-08-12","nav":10.25,"day_change_pct":0.0263},{"nav_date":"2009-08-11","nav":10.2473,"day_change_pct":0.0254},{"nav_date":"2009-08-10","nav":10.2447,"day_change_pct":0.0782},{"nav_date":"2009-08-07","nav":10.2367,"day_change_pct":0.0254},{"nav_date":"2009-08-06","nav":10.2341,"day_change_pct":0.0264},{"nav_date":"2009-08-05","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2009-08-04","nav":10.2288,"day_change_pct":-1.3236},{"nav_date":"2009-08-03","nav":10.366,"day_change_pct":0.0772},{"nav_date":"2009-07-31","nav":10.358,"day_change_pct":0.0261},{"nav_date":"2009-07-30","nav":10.3553,"day_change_pct":0.0261},{"nav_date":"2009-07-29","nav":10.3526,"day_change_pct":0.0261},{"nav_date":"2009-07-28","nav":10.3499,"day_change_pct":0.0251},{"nav_date":"2009-07-27","nav":10.3473,"day_change_pct":0.0783},{"nav_date":"2009-07-24","nav":10.3392,"day_change_pct":0.0261},{"nav_date":"2009-07-23","nav":10.3365,"day_change_pct":0.0261},{"nav_date":"2009-07-22","nav":10.3338,"day_change_pct":0.0252},{"nav_date":"2009-07-21","nav":10.3312,"day_change_pct":0.0261},{"nav_date":"2009-07-20","nav":10.3285,"day_change_pct":0.0785},{"nav_date":"2009-07-17","nav":10.3204,"day_change_pct":0.0262},{"nav_date":"2009-07-16","nav":10.3177,"day_change_pct":0.0252},{"nav_date":"2009-07-15","nav":10.3151,"day_change_pct":0.0262},{"nav_date":"2009-07-14","nav":10.3124,"day_change_pct":0.0262},{"nav_date":"2009-07-13","nav":10.3097,"day_change_pct":0.0786},{"nav_date":"2009-07-10","nav":10.3016,"day_change_pct":0.0252},{"nav_date":"2009-07-09","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2009-07-08","nav":10.2963,"day_change_pct":0.0262},{"nav_date":"2009-07-07","nav":10.2936,"day_change_pct":0.0262},{"nav_date":"2009-07-06","nav":10.2909,"day_change_pct":0.0788},{"nav_date":"2009-07-03","nav":10.2828,"day_change_pct":0.0253},{"nav_date":"2009-07-02","nav":10.2802,"day_change_pct":0.0526},{"nav_date":"2009-06-30","nav":10.2748,"day_change_pct":0.0263},{"nav_date":"2009-06-29","nav":10.2721,"day_change_pct":0.0779},{"nav_date":"2009-06-26","nav":10.2641,"day_change_pct":0.0263},{"nav_date":"2009-06-25","nav":10.2614,"day_change_pct":0.0263},{"nav_date":"2009-06-24","nav":10.2587,"day_change_pct":0.0263},{"nav_date":"2009-06-23","nav":10.256,"day_change_pct":0.0263},{"nav_date":"2009-06-22","nav":10.2533,"day_change_pct":0.0781},{"nav_date":"2009-06-19","nav":10.2453,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.2426,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.2399,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.2372,"day_change_pct":0.0264},{"nav_date":"2009-06-15","nav":10.2345,"day_change_pct":0.0782},{"nav_date":"2009-06-12","nav":10.2265,"day_change_pct":0.0264},{"nav_date":"2009-06-11","nav":10.2238,"day_change_pct":0.0264},{"nav_date":"2009-06-10","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2009-06-09","nav":10.2184,"day_change_pct":0.0264},{"nav_date":"2009-06-08","nav":10.2157,"day_change_pct":0.0784},{"nav_date":"2009-06-05","nav":10.2077,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.205,"day_change_pct":0.0265},{"nav_date":"2009-06-03","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.1996,"day_change_pct":0.0255},{"nav_date":"2009-06-01","nav":10.197,"day_change_pct":0.0795},{"nav_date":"2009-05-29","nav":10.1889,"day_change_pct":0.0265},{"nav_date":"2009-05-28","nav":10.1862,"day_change_pct":0.0265},{"nav_date":"2009-05-27","nav":10.1835,"day_change_pct":0.0265},{"nav_date":"2009-05-26","nav":10.1808,"day_change_pct":0.0265},{"nav_date":"2009-05-25","nav":10.1781,"day_change_pct":0.0787},{"nav_date":"2009-05-22","nav":10.1701,"day_change_pct":0.0266},{"nav_date":"2009-05-21","nav":10.1674,"day_change_pct":0.0266},{"nav_date":"2009-05-20","nav":10.1647,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.162,"day_change_pct":0.0266},{"nav_date":"2009-05-18","nav":10.1593,"day_change_pct":0.0788},{"nav_date":"2009-05-15","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2009-05-14","nav":10.1486,"day_change_pct":0.0266},{"nav_date":"2009-05-13","nav":10.1459,"day_change_pct":0.0266},{"nav_date":"2009-05-12","nav":10.1432,"day_change_pct":-1.6226},{"nav_date":"2009-05-11","nav":10.3105,"day_change_pct":0.0796},{"nav_date":"2009-05-08","nav":10.3023,"day_change_pct":0.0272},{"nav_date":"2009-05-07","nav":10.2995,"day_change_pct":0.0262},{"nav_date":"2009-05-06","nav":10.2968,"day_change_pct":0.0272},{"nav_date":"2009-05-05","nav":10.294,"day_change_pct":0.0262},{"nav_date":"2009-05-04","nav":10.2913,"day_change_pct":0.1333},{"nav_date":"2009-04-29","nav":10.2776,"day_change_pct":0.0263},{"nav_date":"2009-04-28","nav":10.2749,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":10.2721,"day_change_pct":0.0799},{"nav_date":"2009-04-24","nav":10.2639,"day_change_pct":0.0263},{"nav_date":"2009-04-23","nav":10.2612,"day_change_pct":0.0263},{"nav_date":"2009-04-22","nav":10.2585,"day_change_pct":0.0263},{"nav_date":"2009-04-21","nav":10.2558,"day_change_pct":0.0254},{"nav_date":"2009-04-20","nav":10.2532,"day_change_pct":0.0781},{"nav_date":"2009-04-17","nav":10.2452,"day_change_pct":0.0264},{"nav_date":"2009-04-16","nav":10.2425,"day_change_pct":0.0264},{"nav_date":"2009-04-15","nav":10.2398,"day_change_pct":0.0518},{"nav_date":"2009-04-13","nav":10.2345,"day_change_pct":0.1037},{"nav_date":"2009-04-09","nav":10.2239,"day_change_pct":0.0264},{"nav_date":"2009-04-08","nav":10.2212,"day_change_pct":0.0519},{"nav_date":"2009-04-06","nav":10.2159,"day_change_pct":0.1048},{"nav_date":"2009-04-02","nav":10.2052,"day_change_pct":0.052},{"nav_date":"2009-03-31","nav":10.1999,"day_change_pct":0.0265},{"nav_date":"2009-03-30","nav":10.1972,"day_change_pct":0.105},{"nav_date":"2009-03-26","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2009-03-25","nav":10.1839,"day_change_pct":0.0265},{"nav_date":"2009-03-24","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2009-03-23","nav":10.1785,"day_change_pct":0.0787},{"nav_date":"2009-03-20","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2009-03-19","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2009-03-18","nav":10.1652,"day_change_pct":0.0266},{"nav_date":"2009-03-17","nav":10.1625,"day_change_pct":0.0256},{"nav_date":"2009-03-16","nav":10.1599,"day_change_pct":0.0788},{"nav_date":"2009-03-13","nav":10.1519,"day_change_pct":0.0266},{"nav_date":"2009-03-12","nav":10.1492,"day_change_pct":0.0779},{"nav_date":"2009-03-09","nav":10.1413,"day_change_pct":0.0789},{"nav_date":"2009-03-06","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2009-03-05","nav":10.1307,"day_change_pct":0.0257},{"nav_date":"2009-03-04","nav":10.1281,"day_change_pct":0.0267},{"nav_date":"2009-03-03","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2009-03-02","nav":10.1228,"day_change_pct":0.0781},{"nav_date":"2009-02-27","nav":10.1149,"day_change_pct":0.0267},{"nav_date":"2009-02-26","nav":10.1122,"day_change_pct":0.0257},{"nav_date":"2009-02-25","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2009-02-24","nav":10.107,"day_change_pct":0.1308},{"nav_date":"2009-02-19","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2009-02-18","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2009-02-17","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2009-02-16","nav":10.0858,"day_change_pct":0.0784},{"nav_date":"2009-02-13","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2009-02-12","nav":10.0753,"day_change_pct":0.0268},{"nav_date":"2009-02-11","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2009-02-10","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2009-02-09","nav":10.0674,"day_change_pct":0.0795},{"nav_date":"2009-02-06","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2009-02-05","nav":10.0568,"day_change_pct":-1.9212},{"nav_date":"2009-02-04","nav":10.2538,"day_change_pct":0.0263},{"nav_date":"2009-02-03","nav":10.2511,"day_change_pct":0.0263},{"nav_date":"2009-02-02","nav":10.2484,"day_change_pct":0.0791},{"nav_date":"2009-01-30","nav":10.2403,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.2376,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.2322,"day_change_pct":0.1057},{"nav_date":"2009-01-23","nav":10.2214,"day_change_pct":0.0264},{"nav_date":"2009-01-22","nav":10.2187,"day_change_pct":0.0264},{"nav_date":"2009-01-21","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2009-01-20","nav":10.2133,"day_change_pct":0.0264},{"nav_date":"2009-01-19","nav":10.2106,"day_change_pct":0.0794},{"nav_date":"2009-01-16","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.1998,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.1971,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.1944,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1917,"day_change_pct":0.0795},{"nav_date":"2009-01-09","nav":10.1836,"day_change_pct":0.0531},{"nav_date":"2009-01-07","nav":10.1782,"day_change_pct":0.0265},{"nav_date":"2009-01-06","nav":10.1755,"day_change_pct":0.0265},{"nav_date":"2009-01-05","nav":10.1728,"day_change_pct":0.0797},{"nav_date":"2009-01-02","nav":10.1647,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.162,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.1593,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.1539,"day_change_pct":0.0808},{"nav_date":"2008-12-26","nav":10.1457,"day_change_pct":0.0533},{"nav_date":"2008-12-24","nav":10.1403,"day_change_pct":0.0266},{"nav_date":"2008-12-23","nav":10.1376,"day_change_pct":0.0266},{"nav_date":"2008-12-22","nav":10.1349,"day_change_pct":0.08},{"nav_date":"2008-12-19","nav":10.1268,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1241,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1214,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1187,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.116,"day_change_pct":0.0801},{"nav_date":"2008-12-12","nav":10.1079,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.1052,"day_change_pct":0.0267},{"nav_date":"2008-12-10","nav":10.1025,"day_change_pct":0.0535},{"nav_date":"2008-12-08","nav":10.0971,"day_change_pct":0.0813},{"nav_date":"2008-12-05","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.0862,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.0835,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":10.0781,"day_change_pct":0.0804},{"nav_date":"2008-11-28","nav":10.07,"day_change_pct":0.0546},{"nav_date":"2008-11-26","nav":10.0645,"day_change_pct":0.0268},{"nav_date":"2008-11-25","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2008-11-24","nav":10.0591,"day_change_pct":0.0806},{"nav_date":"2008-11-21","nav":10.051,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0482,"day_change_pct":0.1226},{"nav_date":"2008-11-19","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2008-11-18","nav":10.0331,"day_change_pct":0.0269},{"nav_date":"2008-11-17","nav":10.0304,"day_change_pct":0.0808},{"nav_date":"2008-11-14","nav":10.0223,"day_change_pct":0.0529},{"nav_date":"2008-11-12","nav":10.017,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.0145,"day_change_pct":0.026},{"nav_date":"2008-11-10","nav":10.0119,"day_change_pct":0.067},{"nav_date":"2008-11-07","nav":10.0052,"day_change_pct":null}],"total":237,"page":1,"page_size":250}