{"fund_details":{"scheme_code":110653,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BI RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-11","nav":10.9977,"day_change_pct":0.0018},{"nav_date":"2009-11-10","nav":10.9975,"day_change_pct":0.0036},{"nav_date":"2009-11-09","nav":10.9971,"day_change_pct":0.0264},{"nav_date":"2009-11-06","nav":10.9942,"day_change_pct":0.0118},{"nav_date":"2009-11-05","nav":10.9929,"day_change_pct":0.0127},{"nav_date":"2009-11-04","nav":10.9915,"day_change_pct":0.0127},{"nav_date":"2009-11-03","nav":10.9901,"day_change_pct":0.0628},{"nav_date":"2009-10-30","nav":10.9832,"day_change_pct":0.0155},{"nav_date":"2009-10-29","nav":10.9815,"day_change_pct":0.0155},{"nav_date":"2009-10-28","nav":10.9798,"day_change_pct":0.0164},{"nav_date":"2009-10-27","nav":10.978,"day_change_pct":0.0155},{"nav_date":"2009-10-26","nav":10.9763,"day_change_pct":0.0428},{"nav_date":"2009-10-23","nav":10.9716,"day_change_pct":0.0146},{"nav_date":"2009-10-22","nav":10.97,"day_change_pct":0.0155},{"nav_date":"2009-10-21","nav":10.9683,"day_change_pct":0.0246},{"nav_date":"2009-10-20","nav":10.9656,"day_change_pct":0.1013},{"nav_date":"2009-10-16","nav":10.9545,"day_change_pct":0.0256},{"nav_date":"2009-10-15","nav":10.9517,"day_change_pct":0.0256},{"nav_date":"2009-10-14","nav":10.9489,"day_change_pct":0.0503},{"nav_date":"2009-10-12","nav":10.9434,"day_change_pct":0.0759},{"nav_date":"2009-10-09","nav":10.9351,"day_change_pct":0.0256},{"nav_date":"2009-10-08","nav":10.9323,"day_change_pct":0.0256},{"nav_date":"2009-10-07","nav":10.9295,"day_change_pct":0.0247},{"nav_date":"2009-10-06","nav":10.9268,"day_change_pct":0.0256},{"nav_date":"2009-10-05","nav":10.924,"day_change_pct":0.1017},{"nav_date":"2009-10-01","nav":10.9129,"day_change_pct":0.0504},{"nav_date":"2009-09-29","nav":10.9074,"day_change_pct":0.1019},{"nav_date":"2009-09-25","nav":10.8963,"day_change_pct":0.0257},{"nav_date":"2009-09-24","nav":10.8935,"day_change_pct":0.0257},{"nav_date":"2009-09-23","nav":10.8907,"day_change_pct":0.0248},{"nav_date":"2009-09-22","nav":10.888,"day_change_pct":0.1021},{"nav_date":"2009-09-18","nav":10.8769,"day_change_pct":0.0257},{"nav_date":"2009-09-17","nav":10.8741,"day_change_pct":0.0258},{"nav_date":"2009-09-16","nav":10.8713,"day_change_pct":0.0248},{"nav_date":"2009-09-15","nav":10.8686,"day_change_pct":0.0258},{"nav_date":"2009-09-14","nav":10.8658,"day_change_pct":0.0764},{"nav_date":"2009-09-11","nav":10.8575,"day_change_pct":0.0258},{"nav_date":"2009-09-10","nav":10.8547,"day_change_pct":0.0258},{"nav_date":"2009-09-09","nav":10.8519,"day_change_pct":0.0258},{"nav_date":"2009-09-08","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2009-09-07","nav":10.8464,"day_change_pct":0.0766},{"nav_date":"2009-09-04","nav":10.8381,"day_change_pct":0.0258},{"nav_date":"2009-09-03","nav":10.8353,"day_change_pct":0.0258},{"nav_date":"2009-09-02","nav":10.8325,"day_change_pct":0.0259},{"nav_date":"2009-09-01","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2009-08-31","nav":10.827,"day_change_pct":0.0776},{"nav_date":"2009-08-28","nav":10.8186,"day_change_pct":0.0259},{"nav_date":"2009-08-27","nav":10.8158,"day_change_pct":0.0259},{"nav_date":"2009-08-26","nav":10.813,"day_change_pct":0.025},{"nav_date":"2009-08-25","nav":10.8103,"day_change_pct":0.0259},{"nav_date":"2009-08-24","nav":10.8075,"day_change_pct":0.0778},{"nav_date":"2009-08-21","nav":10.7991,"day_change_pct":0.0259},{"nav_date":"2009-08-20","nav":10.7963,"day_change_pct":0.051},{"nav_date":"2009-08-18","nav":10.7908,"day_change_pct":0.026},{"nav_date":"2009-08-17","nav":10.788,"day_change_pct":0.0779},{"nav_date":"2009-08-14","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2009-08-13","nav":10.7769,"day_change_pct":0.026},{"nav_date":"2009-08-12","nav":10.7741,"day_change_pct":0.026},{"nav_date":"2009-08-11","nav":10.7713,"day_change_pct":0.026},{"nav_date":"2009-08-10","nav":10.7685,"day_change_pct":0.0771},{"nav_date":"2009-08-07","nav":10.7602,"day_change_pct":0.026},{"nav_date":"2009-08-06","nav":10.7574,"day_change_pct":0.026},{"nav_date":"2009-08-05","nav":10.7546,"day_change_pct":0.026},{"nav_date":"2009-08-04","nav":10.7518,"day_change_pct":0.026},{"nav_date":"2009-08-03","nav":10.749,"day_change_pct":0.0773},{"nav_date":"2009-07-31","nav":10.7407,"day_change_pct":0.0261},{"nav_date":"2009-07-30","nav":10.7379,"day_change_pct":0.0261},{"nav_date":"2009-07-29","nav":10.7351,"day_change_pct":0.0261},{"nav_date":"2009-07-28","nav":10.7323,"day_change_pct":0.0252},{"nav_date":"2009-07-27","nav":10.7296,"day_change_pct":0.0783},{"nav_date":"2009-07-24","nav":10.7212,"day_change_pct":0.0261},{"nav_date":"2009-07-23","nav":10.7184,"day_change_pct":0.0261},{"nav_date":"2009-07-22","nav":10.7156,"day_change_pct":0.0252},{"nav_date":"2009-07-21","nav":10.7129,"day_change_pct":0.0261},{"nav_date":"2009-07-20","nav":10.7101,"day_change_pct":0.0785},{"nav_date":"2009-07-17","nav":10.7017,"day_change_pct":0.0262},{"nav_date":"2009-07-16","nav":10.6989,"day_change_pct":0.0252},{"nav_date":"2009-07-15","nav":10.6962,"day_change_pct":0.0262},{"nav_date":"2009-07-14","nav":10.6934,"day_change_pct":0.0262},{"nav_date":"2009-07-13","nav":10.6906,"day_change_pct":0.0786},{"nav_date":"2009-07-10","nav":10.6822,"day_change_pct":0.0253},{"nav_date":"2009-07-09","nav":10.6795,"day_change_pct":0.0262},{"nav_date":"2009-07-08","nav":10.6767,"day_change_pct":0.0262},{"nav_date":"2009-07-07","nav":10.6739,"day_change_pct":0.0262},{"nav_date":"2009-07-06","nav":10.6711,"day_change_pct":0.0778},{"nav_date":"2009-07-03","nav":10.6628,"day_change_pct":0.0263},{"nav_date":"2009-07-02","nav":10.66,"day_change_pct":0.0526},{"nav_date":"2009-06-30","nav":10.6544,"day_change_pct":0.0263},{"nav_date":"2009-06-29","nav":10.6516,"day_change_pct":0.078},{"nav_date":"2009-06-26","nav":10.6433,"day_change_pct":0.0263},{"nav_date":"2009-06-25","nav":10.6405,"day_change_pct":0.0263},{"nav_date":"2009-06-24","nav":10.6377,"day_change_pct":0.0263},{"nav_date":"2009-06-23","nav":10.6349,"day_change_pct":0.0263},{"nav_date":"2009-06-22","nav":10.6321,"day_change_pct":0.0781},{"nav_date":"2009-06-19","nav":10.6238,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.621,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.6182,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.6154,"day_change_pct":0.0254},{"nav_date":"2009-06-15","nav":10.6127,"day_change_pct":0.0792},{"nav_date":"2009-06-12","nav":10.6043,"day_change_pct":0.0264},{"nav_date":"2009-06-11","nav":10.6015,"day_change_pct":0.0264},{"nav_date":"2009-06-10","nav":10.5987,"day_change_pct":0.0255},{"nav_date":"2009-06-09","nav":10.596,"day_change_pct":0.0264},{"nav_date":"2009-06-08","nav":10.5932,"day_change_pct":0.0794},{"nav_date":"2009-06-05","nav":10.5848,"day_change_pct":0.0255},{"nav_date":"2009-06-04","nav":10.5821,"day_change_pct":0.0265},{"nav_date":"2009-06-03","nav":10.5793,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.5765,"day_change_pct":0.0265},{"nav_date":"2009-06-01","nav":10.5737,"day_change_pct":0.0795},{"nav_date":"2009-05-29","nav":10.5653,"day_change_pct":0.0265},{"nav_date":"2009-05-28","nav":10.5625,"day_change_pct":0.0265},{"nav_date":"2009-05-27","nav":10.5597,"day_change_pct":0.0256},{"nav_date":"2009-05-26","nav":10.557,"day_change_pct":0.0265},{"nav_date":"2009-05-25","nav":10.5542,"day_change_pct":0.0797},{"nav_date":"2009-05-22","nav":10.5458,"day_change_pct":0.0266},{"nav_date":"2009-05-21","nav":10.543,"day_change_pct":0.0256},{"nav_date":"2009-05-20","nav":10.5403,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.5375,"day_change_pct":0.0266},{"nav_date":"2009-05-18","nav":10.5347,"day_change_pct":0.0798},{"nav_date":"2009-05-15","nav":10.5263,"day_change_pct":0.0266},{"nav_date":"2009-05-14","nav":10.5235,"day_change_pct":0.0257},{"nav_date":"2009-05-13","nav":10.5208,"day_change_pct":0.0266},{"nav_date":"2009-05-12","nav":10.518,"day_change_pct":0.0266},{"nav_date":"2009-05-11","nav":10.5152,"day_change_pct":0.0799},{"nav_date":"2009-05-08","nav":10.5068,"day_change_pct":0.0267},{"nav_date":"2009-05-07","nav":10.504,"day_change_pct":0.0267},{"nav_date":"2009-05-06","nav":10.5012,"day_change_pct":0.0267},{"nav_date":"2009-05-05","nav":10.4984,"day_change_pct":0.0267},{"nav_date":"2009-05-04","nav":10.4956,"day_change_pct":0.1326},{"nav_date":"2009-04-29","nav":10.4817,"day_change_pct":0.0267},{"nav_date":"2009-04-28","nav":10.4789,"day_change_pct":0.0267},{"nav_date":"2009-04-27","nav":10.4761,"day_change_pct":0.0802},{"nav_date":"2009-04-24","nav":10.4677,"day_change_pct":0.0268},{"nav_date":"2009-04-23","nav":10.4649,"day_change_pct":0.0258},{"nav_date":"2009-04-22","nav":10.4622,"day_change_pct":0.0258},{"nav_date":"2009-04-21","nav":10.4595,"day_change_pct":0.0268},{"nav_date":"2009-04-20","nav":10.4567,"day_change_pct":0.0775},{"nav_date":"2009-04-17","nav":10.4486,"day_change_pct":0.0258},{"nav_date":"2009-04-16","nav":10.4459,"day_change_pct":0.0259},{"nav_date":"2009-04-15","nav":10.4432,"day_change_pct":0.0527},{"nav_date":"2009-04-13","nav":10.4377,"day_change_pct":0.1036},{"nav_date":"2009-04-09","nav":10.4269,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.4241,"day_change_pct":0.0518},{"nav_date":"2009-04-06","nav":10.4187,"day_change_pct":0.1047},{"nav_date":"2009-04-02","nav":10.4078,"day_change_pct":0.0519},{"nav_date":"2009-03-31","nav":10.4024,"day_change_pct":0.026},{"nav_date":"2009-03-30","nav":10.3997,"day_change_pct":0.1049},{"nav_date":"2009-03-26","nav":10.3888,"day_change_pct":0.026},{"nav_date":"2009-03-25","nav":10.3861,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.3833,"day_change_pct":0.026},{"nav_date":"2009-03-23","nav":10.3806,"day_change_pct":0.0781},{"nav_date":"2009-03-20","nav":10.3725,"day_change_pct":0.027},{"nav_date":"2009-03-19","nav":10.3697,"day_change_pct":0.026},{"nav_date":"2009-03-18","nav":10.367,"day_change_pct":0.0261},{"nav_date":"2009-03-17","nav":10.3643,"day_change_pct":0.0261},{"nav_date":"2009-03-16","nav":10.3616,"day_change_pct":0.0792},{"nav_date":"2009-03-13","nav":10.3534,"day_change_pct":0.0261},{"nav_date":"2009-03-12","nav":10.3507,"day_change_pct":0.0783},{"nav_date":"2009-03-09","nav":10.3426,"day_change_pct":0.0784},{"nav_date":"2009-03-06","nav":10.3345,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.3319,"day_change_pct":0.0261},{"nav_date":"2009-03-04","nav":10.3292,"day_change_pct":0.0261},{"nav_date":"2009-03-03","nav":10.3265,"day_change_pct":0.0262},{"nav_date":"2009-03-02","nav":10.3238,"day_change_pct":0.0785},{"nav_date":"2009-02-27","nav":10.3157,"day_change_pct":0.0262},{"nav_date":"2009-02-26","nav":10.313,"day_change_pct":0.0262},{"nav_date":"2009-02-25","nav":10.3103,"day_change_pct":0.0262},{"nav_date":"2009-02-24","nav":10.3076,"day_change_pct":0.1302},{"nav_date":"2009-02-19","nav":10.2942,"day_change_pct":0.0262},{"nav_date":"2009-02-18","nav":10.2915,"day_change_pct":0.0262},{"nav_date":"2009-02-17","nav":10.2888,"day_change_pct":0.0262},{"nav_date":"2009-02-16","nav":10.2861,"day_change_pct":0.0788},{"nav_date":"2009-02-13","nav":10.278,"day_change_pct":0.0263},{"nav_date":"2009-02-12","nav":10.2753,"day_change_pct":0.0263},{"nav_date":"2009-02-11","nav":10.2726,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.2699,"day_change_pct":0.0263},{"nav_date":"2009-02-09","nav":10.2672,"day_change_pct":0.078},{"nav_date":"2009-02-06","nav":10.2592,"day_change_pct":0.0263},{"nav_date":"2009-02-05","nav":10.2565,"day_change_pct":0.0263},{"nav_date":"2009-02-04","nav":10.2538,"day_change_pct":0.0263},{"nav_date":"2009-02-03","nav":10.2511,"day_change_pct":0.0263},{"nav_date":"2009-02-02","nav":10.2484,"day_change_pct":0.0791},{"nav_date":"2009-01-30","nav":10.2403,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.2376,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.2322,"day_change_pct":0.1057},{"nav_date":"2009-01-23","nav":10.2214,"day_change_pct":0.0264},{"nav_date":"2009-01-22","nav":10.2187,"day_change_pct":0.0264},{"nav_date":"2009-01-21","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2009-01-20","nav":10.2133,"day_change_pct":0.0264},{"nav_date":"2009-01-19","nav":10.2106,"day_change_pct":0.0794},{"nav_date":"2009-01-16","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.1998,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.1971,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.1944,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1917,"day_change_pct":0.0795},{"nav_date":"2009-01-09","nav":10.1836,"day_change_pct":0.0531},{"nav_date":"2009-01-07","nav":10.1782,"day_change_pct":0.0265},{"nav_date":"2009-01-06","nav":10.1755,"day_change_pct":0.0265},{"nav_date":"2009-01-05","nav":10.1728,"day_change_pct":0.0797},{"nav_date":"2009-01-02","nav":10.1647,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.162,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.1593,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.1539,"day_change_pct":0.0808},{"nav_date":"2008-12-26","nav":10.1457,"day_change_pct":0.0533},{"nav_date":"2008-12-24","nav":10.1403,"day_change_pct":0.0266},{"nav_date":"2008-12-23","nav":10.1376,"day_change_pct":0.0266},{"nav_date":"2008-12-22","nav":10.1349,"day_change_pct":0.08},{"nav_date":"2008-12-19","nav":10.1268,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1241,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1214,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1187,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.116,"day_change_pct":0.0801},{"nav_date":"2008-12-12","nav":10.1079,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.1052,"day_change_pct":0.0267},{"nav_date":"2008-12-10","nav":10.1025,"day_change_pct":0.0535},{"nav_date":"2008-12-08","nav":10.0971,"day_change_pct":0.0813},{"nav_date":"2008-12-05","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.0862,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.0835,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":10.0781,"day_change_pct":0.0804},{"nav_date":"2008-11-28","nav":10.07,"day_change_pct":0.0546},{"nav_date":"2008-11-26","nav":10.0645,"day_change_pct":0.0268},{"nav_date":"2008-11-25","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2008-11-24","nav":10.0591,"day_change_pct":0.0806},{"nav_date":"2008-11-21","nav":10.051,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0482,"day_change_pct":0.1226},{"nav_date":"2008-11-19","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2008-11-18","nav":10.0331,"day_change_pct":0.0269},{"nav_date":"2008-11-17","nav":10.0304,"day_change_pct":0.0808},{"nav_date":"2008-11-14","nav":10.0223,"day_change_pct":0.0529},{"nav_date":"2008-11-12","nav":10.017,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.0145,"day_change_pct":0.026},{"nav_date":"2008-11-10","nav":10.0119,"day_change_pct":0.067},{"nav_date":"2008-11-07","nav":10.0052,"day_change_pct":null}],"total":237,"page":1,"page_size":250}