{"fund_details":{"scheme_code":110652,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BI INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-11","nav":10.0,"day_change_pct":-4.8625},{"nav_date":"2009-11-10","nav":10.5111,"day_change_pct":0.0048},{"nav_date":"2009-11-09","nav":10.5106,"day_change_pct":0.0314},{"nav_date":"2009-11-06","nav":10.5073,"day_change_pct":0.0133},{"nav_date":"2009-11-05","nav":10.5059,"day_change_pct":0.0143},{"nav_date":"2009-11-04","nav":10.5044,"day_change_pct":0.0143},{"nav_date":"2009-11-03","nav":10.5029,"day_change_pct":0.0686},{"nav_date":"2009-10-30","nav":10.4957,"day_change_pct":0.0172},{"nav_date":"2009-10-29","nav":10.4939,"day_change_pct":0.0172},{"nav_date":"2009-10-28","nav":10.4921,"day_change_pct":0.0181},{"nav_date":"2009-10-27","nav":10.4902,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":10.4884,"day_change_pct":0.0477},{"nav_date":"2009-10-23","nav":10.4834,"day_change_pct":0.0153},{"nav_date":"2009-10-22","nav":10.4818,"day_change_pct":0.0172},{"nav_date":"2009-10-21","nav":10.48,"day_change_pct":0.0267},{"nav_date":"2009-10-20","nav":10.4772,"day_change_pct":0.107},{"nav_date":"2009-10-16","nav":10.466,"day_change_pct":0.0268},{"nav_date":"2009-10-15","nav":10.4632,"day_change_pct":0.0268},{"nav_date":"2009-10-14","nav":10.4604,"day_change_pct":0.0545},{"nav_date":"2009-10-12","nav":10.4547,"day_change_pct":0.0804},{"nav_date":"2009-10-09","nav":10.4463,"day_change_pct":0.0268},{"nav_date":"2009-10-08","nav":10.4435,"day_change_pct":0.0268},{"nav_date":"2009-10-07","nav":10.4407,"day_change_pct":0.0268},{"nav_date":"2009-10-06","nav":10.4379,"day_change_pct":0.0268},{"nav_date":"2009-10-05","nav":10.4351,"day_change_pct":0.1074},{"nav_date":"2009-10-01","nav":10.4239,"day_change_pct":0.0547},{"nav_date":"2009-09-29","nav":10.4182,"day_change_pct":0.1076},{"nav_date":"2009-09-25","nav":10.407,"day_change_pct":0.0269},{"nav_date":"2009-09-24","nav":10.4042,"day_change_pct":0.0269},{"nav_date":"2009-09-23","nav":10.4014,"day_change_pct":0.0269},{"nav_date":"2009-09-22","nav":10.3986,"day_change_pct":0.1078},{"nav_date":"2009-09-18","nav":10.3874,"day_change_pct":0.027},{"nav_date":"2009-09-17","nav":10.3846,"day_change_pct":0.0279},{"nav_date":"2009-09-16","nav":10.3817,"day_change_pct":0.027},{"nav_date":"2009-09-15","nav":10.3789,"day_change_pct":0.027},{"nav_date":"2009-09-14","nav":10.3761,"day_change_pct":0.081},{"nav_date":"2009-09-11","nav":10.3677,"day_change_pct":0.027},{"nav_date":"2009-09-10","nav":10.3649,"day_change_pct":0.027},{"nav_date":"2009-09-09","nav":10.3621,"day_change_pct":0.027},{"nav_date":"2009-09-08","nav":10.3593,"day_change_pct":0.027},{"nav_date":"2009-09-07","nav":10.3565,"day_change_pct":0.0812},{"nav_date":"2009-09-04","nav":10.3481,"day_change_pct":0.0271},{"nav_date":"2009-09-03","nav":10.3453,"day_change_pct":0.0271},{"nav_date":"2009-09-02","nav":10.3425,"day_change_pct":0.028},{"nav_date":"2009-09-01","nav":10.3396,"day_change_pct":0.0271},{"nav_date":"2009-08-31","nav":10.3368,"day_change_pct":0.0813},{"nav_date":"2009-08-28","nav":10.3284,"day_change_pct":0.0271},{"nav_date":"2009-08-27","nav":10.3256,"day_change_pct":0.0271},{"nav_date":"2009-08-26","nav":10.3228,"day_change_pct":0.0281},{"nav_date":"2009-08-25","nav":10.3199,"day_change_pct":0.0271},{"nav_date":"2009-08-24","nav":10.3171,"day_change_pct":0.0815},{"nav_date":"2009-08-21","nav":10.3087,"day_change_pct":0.0272},{"nav_date":"2009-08-20","nav":10.3059,"day_change_pct":0.0553},{"nav_date":"2009-08-18","nav":10.3002,"day_change_pct":0.0272},{"nav_date":"2009-08-17","nav":10.2974,"day_change_pct":0.0816},{"nav_date":"2009-08-14","nav":10.289,"day_change_pct":0.0272},{"nav_date":"2009-08-13","nav":10.2862,"day_change_pct":0.0272},{"nav_date":"2009-08-12","nav":10.2834,"day_change_pct":0.0282},{"nav_date":"2009-08-11","nav":10.2805,"day_change_pct":0.0272},{"nav_date":"2009-08-10","nav":10.2777,"day_change_pct":0.0818},{"nav_date":"2009-08-07","nav":10.2693,"day_change_pct":0.0273},{"nav_date":"2009-08-06","nav":10.2665,"day_change_pct":0.0273},{"nav_date":"2009-08-05","nav":10.2637,"day_change_pct":0.0283},{"nav_date":"2009-08-04","nav":10.2608,"day_change_pct":-1.3195},{"nav_date":"2009-08-03","nav":10.398,"day_change_pct":0.0828},{"nav_date":"2009-07-31","nav":10.3894,"day_change_pct":0.027},{"nav_date":"2009-07-30","nav":10.3866,"day_change_pct":0.0279},{"nav_date":"2009-07-29","nav":10.3837,"day_change_pct":0.027},{"nav_date":"2009-07-28","nav":10.3809,"day_change_pct":0.0279},{"nav_date":"2009-07-27","nav":10.378,"day_change_pct":0.0829},{"nav_date":"2009-07-24","nav":10.3694,"day_change_pct":0.027},{"nav_date":"2009-07-23","nav":10.3666,"day_change_pct":0.028},{"nav_date":"2009-07-22","nav":10.3637,"day_change_pct":0.027},{"nav_date":"2009-07-21","nav":10.3609,"day_change_pct":0.028},{"nav_date":"2009-07-20","nav":10.358,"day_change_pct":0.0821},{"nav_date":"2009-07-17","nav":10.3495,"day_change_pct":0.028},{"nav_date":"2009-07-16","nav":10.3466,"day_change_pct":0.0271},{"nav_date":"2009-07-15","nav":10.3438,"day_change_pct":0.028},{"nav_date":"2009-07-14","nav":10.3409,"day_change_pct":0.0271},{"nav_date":"2009-07-13","nav":10.3381,"day_change_pct":0.0833},{"nav_date":"2009-07-10","nav":10.3295,"day_change_pct":0.0271},{"nav_date":"2009-07-09","nav":10.3267,"day_change_pct":0.0281},{"nav_date":"2009-07-08","nav":10.3238,"day_change_pct":0.0271},{"nav_date":"2009-07-07","nav":10.321,"day_change_pct":0.0281},{"nav_date":"2009-07-06","nav":10.3181,"day_change_pct":0.0824},{"nav_date":"2009-07-03","nav":10.3096,"day_change_pct":0.0281},{"nav_date":"2009-07-02","nav":10.3067,"day_change_pct":0.0553},{"nav_date":"2009-06-30","nav":10.301,"day_change_pct":0.0272},{"nav_date":"2009-06-29","nav":10.2982,"day_change_pct":0.0826},{"nav_date":"2009-06-26","nav":10.2897,"day_change_pct":0.0282},{"nav_date":"2009-06-25","nav":10.2868,"day_change_pct":0.0272},{"nav_date":"2009-06-24","nav":10.284,"day_change_pct":0.0282},{"nav_date":"2009-06-23","nav":10.2811,"day_change_pct":0.0272},{"nav_date":"2009-06-22","nav":10.2783,"day_change_pct":0.0837},{"nav_date":"2009-06-19","nav":10.2697,"day_change_pct":0.0273},{"nav_date":"2009-06-18","nav":10.2669,"day_change_pct":0.0283},{"nav_date":"2009-06-17","nav":10.264,"day_change_pct":0.0273},{"nav_date":"2009-06-16","nav":10.2612,"day_change_pct":0.0283},{"nav_date":"2009-06-15","nav":10.2583,"day_change_pct":0.0829},{"nav_date":"2009-06-12","nav":10.2498,"day_change_pct":0.0283},{"nav_date":"2009-06-11","nav":10.2469,"day_change_pct":0.0273},{"nav_date":"2009-06-10","nav":10.2441,"day_change_pct":0.0283},{"nav_date":"2009-06-09","nav":10.2412,"day_change_pct":0.0273},{"nav_date":"2009-06-08","nav":10.2384,"day_change_pct":0.0831},{"nav_date":"2009-06-05","nav":10.2299,"day_change_pct":0.0284},{"nav_date":"2009-06-04","nav":10.227,"day_change_pct":0.0274},{"nav_date":"2009-06-03","nav":10.2242,"day_change_pct":0.0284},{"nav_date":"2009-06-02","nav":10.2213,"day_change_pct":0.0274},{"nav_date":"2009-06-01","nav":10.2185,"day_change_pct":0.0842},{"nav_date":"2009-05-29","nav":10.2099,"day_change_pct":0.0274},{"nav_date":"2009-05-28","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2009-05-27","nav":10.2042,"day_change_pct":0.0274},{"nav_date":"2009-05-26","nav":10.2014,"day_change_pct":0.0284},{"nav_date":"2009-05-25","nav":10.1985,"day_change_pct":0.0834},{"nav_date":"2009-05-22","nav":10.19,"day_change_pct":0.0285},{"nav_date":"2009-05-21","nav":10.1871,"day_change_pct":0.0275},{"nav_date":"2009-05-20","nav":10.1843,"day_change_pct":0.0285},{"nav_date":"2009-05-19","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2009-05-18","nav":10.1786,"day_change_pct":0.0846},{"nav_date":"2009-05-15","nav":10.17,"day_change_pct":0.0275},{"nav_date":"2009-05-14","nav":10.1672,"day_change_pct":0.0285},{"nav_date":"2009-05-13","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2009-05-12","nav":10.1615,"day_change_pct":-1.6178},{"nav_date":"2009-05-11","nav":10.3286,"day_change_pct":0.0843},{"nav_date":"2009-05-08","nav":10.3199,"day_change_pct":0.0281},{"nav_date":"2009-05-07","nav":10.317,"day_change_pct":0.0281},{"nav_date":"2009-05-06","nav":10.3141,"day_change_pct":0.0281},{"nav_date":"2009-05-05","nav":10.3112,"day_change_pct":0.0281},{"nav_date":"2009-05-04","nav":10.3083,"day_change_pct":0.1409},{"nav_date":"2009-04-29","nav":10.2938,"day_change_pct":0.0282},{"nav_date":"2009-04-28","nav":10.2909,"day_change_pct":0.0282},{"nav_date":"2009-04-27","nav":10.288,"day_change_pct":0.0846},{"nav_date":"2009-04-24","nav":10.2793,"day_change_pct":0.0282},{"nav_date":"2009-04-23","nav":10.2764,"day_change_pct":0.0282},{"nav_date":"2009-04-22","nav":10.2735,"day_change_pct":0.0273},{"nav_date":"2009-04-21","nav":10.2707,"day_change_pct":0.0273},{"nav_date":"2009-04-20","nav":10.2679,"day_change_pct":0.0829},{"nav_date":"2009-04-17","nav":10.2594,"day_change_pct":0.0273},{"nav_date":"2009-04-16","nav":10.2566,"day_change_pct":0.0273},{"nav_date":"2009-04-15","nav":10.2538,"day_change_pct":0.0556},{"nav_date":"2009-04-13","nav":10.2481,"day_change_pct":0.1104},{"nav_date":"2009-04-09","nav":10.2368,"day_change_pct":0.0274},{"nav_date":"2009-04-08","nav":10.234,"day_change_pct":0.0547},{"nav_date":"2009-04-06","nav":10.2284,"day_change_pct":0.1106},{"nav_date":"2009-04-02","nav":10.2171,"day_change_pct":0.0558},{"nav_date":"2009-03-31","nav":10.2114,"day_change_pct":0.0274},{"nav_date":"2009-03-30","nav":10.2086,"day_change_pct":0.1108},{"nav_date":"2009-03-26","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2009-03-25","nav":10.1945,"day_change_pct":0.0275},{"nav_date":"2009-03-24","nav":10.1917,"day_change_pct":0.0285},{"nav_date":"2009-03-23","nav":10.1888,"day_change_pct":0.0825},{"nav_date":"2009-03-20","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2009-03-19","nav":10.1776,"day_change_pct":0.0285},{"nav_date":"2009-03-18","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2009-03-17","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2009-03-16","nav":10.1691,"day_change_pct":0.0837},{"nav_date":"2009-03-13","nav":10.1606,"day_change_pct":0.0276},{"nav_date":"2009-03-12","nav":10.1578,"day_change_pct":0.0828},{"nav_date":"2009-03-09","nav":10.1494,"day_change_pct":0.0828},{"nav_date":"2009-03-06","nav":10.141,"day_change_pct":0.0276},{"nav_date":"2009-03-05","nav":10.1382,"day_change_pct":0.0276},{"nav_date":"2009-03-04","nav":10.1354,"day_change_pct":0.0276},{"nav_date":"2009-03-03","nav":10.1326,"day_change_pct":0.0276},{"nav_date":"2009-03-02","nav":10.1298,"day_change_pct":0.082},{"nav_date":"2009-02-27","nav":10.1215,"day_change_pct":0.0277},{"nav_date":"2009-02-26","nav":10.1187,"day_change_pct":0.0277},{"nav_date":"2009-02-25","nav":10.1159,"day_change_pct":0.0277},{"nav_date":"2009-02-24","nav":10.1131,"day_change_pct":0.1386},{"nav_date":"2009-02-19","nav":10.0991,"day_change_pct":0.0277},{"nav_date":"2009-02-18","nav":10.0963,"day_change_pct":0.0277},{"nav_date":"2009-02-17","nav":10.0935,"day_change_pct":0.0277},{"nav_date":"2009-02-16","nav":10.0907,"day_change_pct":0.0823},{"nav_date":"2009-02-13","nav":10.0824,"day_change_pct":0.0278},{"nav_date":"2009-02-12","nav":10.0796,"day_change_pct":0.0278},{"nav_date":"2009-02-11","nav":10.0768,"day_change_pct":0.0278},{"nav_date":"2009-02-10","nav":10.074,"day_change_pct":0.0278},{"nav_date":"2009-02-09","nav":10.0712,"day_change_pct":0.0835},{"nav_date":"2009-02-06","nav":10.0628,"day_change_pct":0.0278},{"nav_date":"2009-02-05","nav":10.06,"day_change_pct":-2.0238},{"nav_date":"2009-02-04","nav":10.2678,"day_change_pct":0.0283},{"nav_date":"2009-02-03","nav":10.2649,"day_change_pct":0.0273},{"nav_date":"2009-02-02","nav":10.2621,"day_change_pct":0.0839},{"nav_date":"2009-01-30","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2009-01-29","nav":10.2506,"day_change_pct":0.0273},{"nav_date":"2009-01-28","nav":10.2478,"day_change_pct":0.0283},{"nav_date":"2009-01-27","nav":10.2449,"day_change_pct":0.1114},{"nav_date":"2009-01-23","nav":10.2335,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":10.2307,"day_change_pct":0.0284},{"nav_date":"2009-01-21","nav":10.2278,"day_change_pct":0.0284},{"nav_date":"2009-01-20","nav":10.2249,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":10.2221,"day_change_pct":0.0842},{"nav_date":"2009-01-16","nav":10.2135,"day_change_pct":0.0274},{"nav_date":"2009-01-15","nav":10.2107,"day_change_pct":0.0284},{"nav_date":"2009-01-14","nav":10.2078,"day_change_pct":0.0284},{"nav_date":"2009-01-13","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2009-01-12","nav":10.2021,"day_change_pct":0.0844},{"nav_date":"2009-01-09","nav":10.1935,"day_change_pct":0.0559},{"nav_date":"2009-01-07","nav":10.1878,"day_change_pct":0.0285},{"nav_date":"2009-01-06","nav":10.1849,"day_change_pct":0.0275},{"nav_date":"2009-01-05","nav":10.1821,"day_change_pct":0.0845},{"nav_date":"2009-01-02","nav":10.1735,"day_change_pct":0.0285},{"nav_date":"2009-01-01","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2008-12-31","nav":10.1678,"day_change_pct":0.0285},{"nav_date":"2008-12-30","nav":10.1649,"day_change_pct":0.0276},{"nav_date":"2008-12-29","nav":10.1621,"day_change_pct":0.0847},{"nav_date":"2008-12-26","nav":10.1535,"day_change_pct":0.0562},{"nav_date":"2008-12-24","nav":10.1478,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.1449,"day_change_pct":0.0276},{"nav_date":"2008-12-22","nav":10.1421,"day_change_pct":0.0849},{"nav_date":"2008-12-19","nav":10.1335,"day_change_pct":0.0286},{"nav_date":"2008-12-18","nav":10.1306,"day_change_pct":0.0276},{"nav_date":"2008-12-17","nav":10.1278,"day_change_pct":0.0286},{"nav_date":"2008-12-16","nav":10.1249,"day_change_pct":0.0287},{"nav_date":"2008-12-15","nav":10.122,"day_change_pct":0.084},{"nav_date":"2008-12-12","nav":10.1135,"day_change_pct":0.0287},{"nav_date":"2008-12-11","nav":10.1106,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.1077,"day_change_pct":0.0564},{"nav_date":"2008-12-08","nav":10.102,"day_change_pct":0.0852},{"nav_date":"2008-12-05","nav":10.0934,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.0906,"day_change_pct":0.0287},{"nav_date":"2008-12-03","nav":10.0877,"day_change_pct":0.0288},{"nav_date":"2008-12-02","nav":10.0848,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.082,"day_change_pct":0.0854},{"nav_date":"2008-11-28","nav":10.0734,"day_change_pct":0.0566},{"nav_date":"2008-11-26","nav":10.0677,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":10.0648,"day_change_pct":0.0288},{"nav_date":"2008-11-24","nav":10.0619,"day_change_pct":0.0855},{"nav_date":"2008-11-21","nav":10.0533,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0505,"day_change_pct":0.1245},{"nav_date":"2008-11-19","nav":10.038,"day_change_pct":0.0289},{"nav_date":"2008-11-18","nav":10.0351,"day_change_pct":0.0289},{"nav_date":"2008-11-17","nav":10.0322,"day_change_pct":0.0848},{"nav_date":"2008-11-14","nav":10.0237,"day_change_pct":0.0559},{"nav_date":"2008-11-12","nav":10.0181,"day_change_pct":0.027},{"nav_date":"2008-11-11","nav":10.0154,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.0127,"day_change_pct":0.072},{"nav_date":"2008-11-07","nav":10.0055,"day_change_pct":null}],"total":237,"page":1,"page_size":250}