{"fund_details":{"scheme_code":110648,"scheme_name":"ING Yearly FMP 366 - Series A2-Retail Plan-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-07","nav":11.0117,"day_change_pct":0.0136},{"nav_date":"2009-10-06","nav":11.0102,"day_change_pct":0.0118},{"nav_date":"2009-10-05","nav":11.0089,"day_change_pct":0.0418},{"nav_date":"2009-10-01","nav":11.0043,"day_change_pct":0.0245},{"nav_date":"2009-09-29","nav":11.0016,"day_change_pct":0.0564},{"nav_date":"2009-09-25","nav":10.9954,"day_change_pct":0.0136},{"nav_date":"2009-09-24","nav":10.9939,"day_change_pct":0.0127},{"nav_date":"2009-09-23","nav":10.9925,"day_change_pct":0.0146},{"nav_date":"2009-09-22","nav":10.9909,"day_change_pct":0.0546},{"nav_date":"2009-09-18","nav":10.9849,"day_change_pct":0.0137},{"nav_date":"2009-09-17","nav":10.9834,"day_change_pct":0.0137},{"nav_date":"2009-09-16","nav":10.9819,"day_change_pct":0.0137},{"nav_date":"2009-09-15","nav":10.9804,"day_change_pct":0.0137},{"nav_date":"2009-09-14","nav":10.9789,"day_change_pct":0.0355},{"nav_date":"2009-09-11","nav":10.975,"day_change_pct":0.0118},{"nav_date":"2009-09-10","nav":10.9737,"day_change_pct":0.0137},{"nav_date":"2009-09-09","nav":10.9722,"day_change_pct":0.0137},{"nav_date":"2009-09-08","nav":10.9707,"day_change_pct":0.0137},{"nav_date":"2009-09-07","nav":10.9692,"day_change_pct":0.0383},{"nav_date":"2009-09-04","nav":10.965,"day_change_pct":0.0128},{"nav_date":"2009-09-03","nav":10.9636,"day_change_pct":0.0128},{"nav_date":"2009-09-02","nav":10.9622,"day_change_pct":0.0283},{"nav_date":"2009-09-01","nav":10.9591,"day_change_pct":0.0274},{"nav_date":"2009-08-31","nav":10.9561,"day_change_pct":0.0831},{"nav_date":"2009-08-28","nav":10.947,"day_change_pct":0.0283},{"nav_date":"2009-08-27","nav":10.9439,"day_change_pct":0.0274},{"nav_date":"2009-08-26","nav":10.9409,"day_change_pct":0.0283},{"nav_date":"2009-08-25","nav":10.9378,"day_change_pct":0.0274},{"nav_date":"2009-08-24","nav":10.9348,"day_change_pct":0.0833},{"nav_date":"2009-08-21","nav":10.9257,"day_change_pct":0.0284},{"nav_date":"2009-08-20","nav":10.9226,"day_change_pct":0.055},{"nav_date":"2009-08-18","nav":10.9166,"day_change_pct":0.0284},{"nav_date":"2009-08-17","nav":10.9135,"day_change_pct":0.0835},{"nav_date":"2009-08-14","nav":10.9044,"day_change_pct":0.0275},{"nav_date":"2009-08-13","nav":10.9014,"day_change_pct":0.0284},{"nav_date":"2009-08-12","nav":10.8983,"day_change_pct":0.0275},{"nav_date":"2009-08-11","nav":10.8953,"day_change_pct":0.0285},{"nav_date":"2009-08-10","nav":10.8922,"day_change_pct":0.0836},{"nav_date":"2009-08-07","nav":10.8831,"day_change_pct":0.0276},{"nav_date":"2009-08-06","nav":10.8801,"day_change_pct":0.0285},{"nav_date":"2009-08-05","nav":10.877,"day_change_pct":0.0276},{"nav_date":"2009-08-04","nav":10.874,"day_change_pct":0.0276},{"nav_date":"2009-08-03","nav":10.871,"day_change_pct":0.0847},{"nav_date":"2009-07-31","nav":10.8618,"day_change_pct":0.0276},{"nav_date":"2009-07-30","nav":10.8588,"day_change_pct":0.0276},{"nav_date":"2009-07-29","nav":10.8558,"day_change_pct":0.0286},{"nav_date":"2009-07-28","nav":10.8527,"day_change_pct":0.0277},{"nav_date":"2009-07-27","nav":10.8497,"day_change_pct":0.0839},{"nav_date":"2009-07-24","nav":10.8406,"day_change_pct":0.0286},{"nav_date":"2009-07-23","nav":10.8375,"day_change_pct":0.0277},{"nav_date":"2009-07-22","nav":10.8345,"day_change_pct":0.0286},{"nav_date":"2009-07-21","nav":10.8314,"day_change_pct":0.0277},{"nav_date":"2009-07-20","nav":10.8284,"day_change_pct":0.0841},{"nav_date":"2009-07-17","nav":10.8193,"day_change_pct":0.0287},{"nav_date":"2009-07-16","nav":10.8162,"day_change_pct":0.0277},{"nav_date":"2009-07-15","nav":10.8132,"day_change_pct":0.0287},{"nav_date":"2009-07-14","nav":10.8101,"day_change_pct":0.0278},{"nav_date":"2009-07-13","nav":10.8071,"day_change_pct":0.0843},{"nav_date":"2009-07-10","nav":10.798,"day_change_pct":0.0287},{"nav_date":"2009-07-09","nav":10.7949,"day_change_pct":0.0278},{"nav_date":"2009-07-08","nav":10.7919,"day_change_pct":0.0278},{"nav_date":"2009-07-07","nav":10.7889,"day_change_pct":0.0287},{"nav_date":"2009-07-06","nav":10.7858,"day_change_pct":0.0844},{"nav_date":"2009-07-03","nav":10.7767,"day_change_pct":0.0278},{"nav_date":"2009-07-02","nav":10.7737,"day_change_pct":0.0567},{"nav_date":"2009-06-30","nav":10.7676,"day_change_pct":0.0279},{"nav_date":"2009-06-29","nav":10.7646,"day_change_pct":0.0846},{"nav_date":"2009-06-26","nav":10.7555,"day_change_pct":0.0288},{"nav_date":"2009-06-25","nav":10.7524,"day_change_pct":0.0279},{"nav_date":"2009-06-24","nav":10.7494,"day_change_pct":0.0279},{"nav_date":"2009-06-23","nav":10.7464,"day_change_pct":0.0289},{"nav_date":"2009-06-22","nav":10.7433,"day_change_pct":0.0848},{"nav_date":"2009-06-19","nav":10.7342,"day_change_pct":0.028},{"nav_date":"2009-06-18","nav":10.7312,"day_change_pct":0.028},{"nav_date":"2009-06-17","nav":10.7282,"day_change_pct":0.0289},{"nav_date":"2009-06-16","nav":10.7251,"day_change_pct":0.028},{"nav_date":"2009-06-15","nav":10.7221,"day_change_pct":0.0849},{"nav_date":"2009-06-12","nav":10.713,"day_change_pct":0.0289},{"nav_date":"2009-06-11","nav":10.7099,"day_change_pct":0.028},{"nav_date":"2009-06-10","nav":10.7069,"day_change_pct":0.028},{"nav_date":"2009-06-09","nav":10.7039,"day_change_pct":0.029},{"nav_date":"2009-06-08","nav":10.7008,"day_change_pct":0.0851},{"nav_date":"2009-06-05","nav":10.6917,"day_change_pct":0.0281},{"nav_date":"2009-06-04","nav":10.6887,"day_change_pct":0.0281},{"nav_date":"2009-06-03","nav":10.6857,"day_change_pct":0.029},{"nav_date":"2009-06-02","nav":10.6826,"day_change_pct":0.0281},{"nav_date":"2009-06-01","nav":10.6796,"day_change_pct":0.0853},{"nav_date":"2009-05-29","nav":10.6705,"day_change_pct":0.0281},{"nav_date":"2009-05-28","nav":10.6675,"day_change_pct":0.0291},{"nav_date":"2009-05-27","nav":10.6644,"day_change_pct":0.0281},{"nav_date":"2009-05-26","nav":10.6614,"day_change_pct":0.0291},{"nav_date":"2009-05-25","nav":10.6583,"day_change_pct":0.0855},{"nav_date":"2009-05-22","nav":10.6492,"day_change_pct":0.0282},{"nav_date":"2009-05-21","nav":10.6462,"day_change_pct":0.0282},{"nav_date":"2009-05-20","nav":10.6432,"day_change_pct":0.0291},{"nav_date":"2009-05-19","nav":10.6401,"day_change_pct":0.0282},{"nav_date":"2009-05-18","nav":10.6371,"day_change_pct":0.0856},{"nav_date":"2009-05-15","nav":10.628,"day_change_pct":0.0282},{"nav_date":"2009-05-14","nav":10.625,"day_change_pct":0.0292},{"nav_date":"2009-05-13","nav":10.6219,"day_change_pct":0.0283},{"nav_date":"2009-05-12","nav":10.6189,"day_change_pct":0.0283},{"nav_date":"2009-05-11","nav":10.6159,"day_change_pct":0.0858},{"nav_date":"2009-05-08","nav":10.6068,"day_change_pct":0.0292},{"nav_date":"2009-05-07","nav":10.6037,"day_change_pct":0.0283},{"nav_date":"2009-05-06","nav":10.6007,"day_change_pct":0.0283},{"nav_date":"2009-05-05","nav":10.5977,"day_change_pct":0.0293},{"nav_date":"2009-05-04","nav":10.5946,"day_change_pct":0.1427},{"nav_date":"2009-04-29","nav":10.5795,"day_change_pct":0.0293},{"nav_date":"2009-04-28","nav":10.5764,"day_change_pct":0.0284},{"nav_date":"2009-04-27","nav":10.5734,"day_change_pct":0.0861},{"nav_date":"2009-04-24","nav":10.5643,"day_change_pct":0.0294},{"nav_date":"2009-04-23","nav":10.5612,"day_change_pct":0.0284},{"nav_date":"2009-04-22","nav":10.5582,"day_change_pct":0.0284},{"nav_date":"2009-04-21","nav":10.5552,"day_change_pct":0.0294},{"nav_date":"2009-04-20","nav":10.5521,"day_change_pct":0.0863},{"nav_date":"2009-04-17","nav":10.543,"day_change_pct":0.0285},{"nav_date":"2009-04-16","nav":10.54,"day_change_pct":0.0285},{"nav_date":"2009-04-15","nav":10.537,"day_change_pct":0.0579},{"nav_date":"2009-04-13","nav":10.5309,"day_change_pct":0.115},{"nav_date":"2009-04-09","nav":10.5188,"day_change_pct":0.0295},{"nav_date":"2009-04-08","nav":10.5157,"day_change_pct":0.0571},{"nav_date":"2009-04-06","nav":10.5097,"day_change_pct":0.1162},{"nav_date":"2009-04-02","nav":10.4975,"day_change_pct":0.0572},{"nav_date":"2009-03-31","nav":10.4915,"day_change_pct":0.0296},{"nav_date":"2009-03-30","nav":10.4884,"day_change_pct":0.1155},{"nav_date":"2009-03-26","nav":10.4763,"day_change_pct":0.0286},{"nav_date":"2009-03-25","nav":10.4733,"day_change_pct":0.0296},{"nav_date":"2009-03-24","nav":10.4702,"day_change_pct":0.0287},{"nav_date":"2009-03-23","nav":10.4672,"day_change_pct":0.087},{"nav_date":"2009-03-20","nav":10.4581,"day_change_pct":0.0287},{"nav_date":"2009-03-19","nav":10.4551,"day_change_pct":0.0297},{"nav_date":"2009-03-18","nav":10.452,"day_change_pct":0.0287},{"nav_date":"2009-03-17","nav":10.449,"day_change_pct":0.0287},{"nav_date":"2009-03-16","nav":10.446,"day_change_pct":0.0872},{"nav_date":"2009-03-13","nav":10.4369,"day_change_pct":0.0288},{"nav_date":"2009-03-12","nav":10.4339,"day_change_pct":0.0873},{"nav_date":"2009-03-09","nav":10.4248,"day_change_pct":0.0874},{"nav_date":"2009-03-06","nav":10.4157,"day_change_pct":0.0298},{"nav_date":"2009-03-05","nav":10.4126,"day_change_pct":0.0288},{"nav_date":"2009-03-04","nav":10.4096,"day_change_pct":0.0288},{"nav_date":"2009-03-03","nav":10.4066,"day_change_pct":0.0298},{"nav_date":"2009-03-02","nav":10.4035,"day_change_pct":0.0875},{"nav_date":"2009-02-27","nav":10.3944,"day_change_pct":0.0289},{"nav_date":"2009-02-26","nav":10.3914,"day_change_pct":0.0289},{"nav_date":"2009-02-25","nav":10.3884,"day_change_pct":0.0298},{"nav_date":"2009-02-24","nav":10.3853,"day_change_pct":0.1456},{"nav_date":"2009-02-19","nav":10.3702,"day_change_pct":0.0299},{"nav_date":"2009-02-18","nav":10.3671,"day_change_pct":0.0289},{"nav_date":"2009-02-17","nav":10.3641,"day_change_pct":0.029},{"nav_date":"2009-02-16","nav":10.3611,"day_change_pct":0.0879},{"nav_date":"2009-02-13","nav":10.352,"day_change_pct":0.03},{"nav_date":"2009-02-12","nav":10.3489,"day_change_pct":0.029},{"nav_date":"2009-02-11","nav":10.3459,"day_change_pct":0.029},{"nav_date":"2009-02-10","nav":10.3429,"day_change_pct":0.03},{"nav_date":"2009-02-09","nav":10.3398,"day_change_pct":0.0881},{"nav_date":"2009-02-06","nav":10.3307,"day_change_pct":0.029},{"nav_date":"2009-02-05","nav":10.3277,"day_change_pct":0.0291},{"nav_date":"2009-02-04","nav":10.3247,"day_change_pct":0.03},{"nav_date":"2009-02-03","nav":10.3216,"day_change_pct":0.0291},{"nav_date":"2009-02-02","nav":10.3186,"day_change_pct":0.0883},{"nav_date":"2009-01-30","nav":10.3095,"day_change_pct":0.0291},{"nav_date":"2009-01-29","nav":10.3065,"day_change_pct":0.0291},{"nav_date":"2009-01-28","nav":10.3035,"day_change_pct":0.0301},{"nav_date":"2009-01-27","nav":10.3004,"day_change_pct":0.1176},{"nav_date":"2009-01-23","nav":10.2883,"day_change_pct":0.0292},{"nav_date":"2009-01-22","nav":10.2853,"day_change_pct":0.0301},{"nav_date":"2009-01-21","nav":10.2822,"day_change_pct":0.0292},{"nav_date":"2009-01-20","nav":10.2792,"day_change_pct":0.0292},{"nav_date":"2009-01-19","nav":10.2762,"day_change_pct":0.0886},{"nav_date":"2009-01-16","nav":10.2671,"day_change_pct":0.0302},{"nav_date":"2009-01-15","nav":10.264,"day_change_pct":0.0292},{"nav_date":"2009-01-14","nav":10.261,"day_change_pct":0.0292},{"nav_date":"2009-01-13","nav":10.258,"day_change_pct":0.0302},{"nav_date":"2009-01-12","nav":10.2549,"day_change_pct":0.0888},{"nav_date":"2009-01-09","nav":10.2458,"day_change_pct":0.0586},{"nav_date":"2009-01-07","nav":10.2398,"day_change_pct":0.0303},{"nav_date":"2009-01-06","nav":10.2367,"day_change_pct":0.0293},{"nav_date":"2009-01-05","nav":10.2337,"day_change_pct":0.089},{"nav_date":"2009-01-02","nav":10.2246,"day_change_pct":0.0293},{"nav_date":"2009-01-01","nav":10.2216,"day_change_pct":0.0303},{"nav_date":"2008-12-31","nav":10.2185,"day_change_pct":0.0294},{"nav_date":"2008-12-30","nav":10.2155,"day_change_pct":0.0294},{"nav_date":"2008-12-29","nav":10.2125,"day_change_pct":0.0892},{"nav_date":"2008-12-26","nav":10.2034,"day_change_pct":0.0598},{"nav_date":"2008-12-24","nav":10.1973,"day_change_pct":0.0294},{"nav_date":"2008-12-23","nav":10.1943,"day_change_pct":0.0304},{"nav_date":"2008-12-22","nav":10.1912,"day_change_pct":0.0894},{"nav_date":"2008-12-19","nav":10.1821,"day_change_pct":0.0295},{"nav_date":"2008-12-18","nav":10.1791,"day_change_pct":0.0305},{"nav_date":"2008-12-17","nav":10.176,"day_change_pct":0.0295},{"nav_date":"2008-12-16","nav":10.173,"day_change_pct":0.0295},{"nav_date":"2008-12-15","nav":10.17,"day_change_pct":0.0896},{"nav_date":"2008-12-12","nav":10.1609,"day_change_pct":0.0305},{"nav_date":"2008-12-11","nav":10.1578,"day_change_pct":0.0295},{"nav_date":"2008-12-10","nav":10.1548,"day_change_pct":0.0601},{"nav_date":"2008-12-08","nav":10.1487,"day_change_pct":0.0897},{"nav_date":"2008-12-05","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2008-12-04","nav":10.1366,"day_change_pct":0.0296},{"nav_date":"2008-12-03","nav":10.1336,"day_change_pct":0.0306},{"nav_date":"2008-12-02","nav":10.1305,"day_change_pct":0.0296},{"nav_date":"2008-12-01","nav":10.1275,"day_change_pct":0.0899},{"nav_date":"2008-11-28","nav":10.1184,"day_change_pct":0.0603},{"nav_date":"2008-11-26","nav":10.1123,"day_change_pct":0.0297},{"nav_date":"2008-11-25","nav":10.1093,"day_change_pct":0.0307},{"nav_date":"2008-11-24","nav":10.1062,"day_change_pct":0.0594},{"nav_date":"2008-11-21","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2008-11-20","nav":10.0983,"day_change_pct":0.0208},{"nav_date":"2008-11-19","nav":10.0962,"day_change_pct":0.0218},{"nav_date":"2008-11-18","nav":10.094,"day_change_pct":0.0218},{"nav_date":"2008-11-17","nav":10.0918,"day_change_pct":0.0664},{"nav_date":"2008-11-14","nav":10.0851,"day_change_pct":0.0436},{"nav_date":"2008-11-12","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2008-11-11","nav":10.0784,"day_change_pct":0.0218},{"nav_date":"2008-11-10","nav":10.0762,"day_change_pct":0.0646},{"nav_date":"2008-11-07","nav":10.0697,"day_change_pct":0.0209},{"nav_date":"2008-11-06","nav":10.0676,"day_change_pct":0.0219},{"nav_date":"2008-11-05","nav":10.0654,"day_change_pct":0.0209},{"nav_date":"2008-11-04","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2008-11-03","nav":10.061,"day_change_pct":0.0676},{"nav_date":"2008-10-31","nav":10.0542,"day_change_pct":0.0458},{"nav_date":"2008-10-29","nav":10.0496,"day_change_pct":0.0458},{"nav_date":"2008-10-27","nav":10.045,"day_change_pct":0.0638},{"nav_date":"2008-10-24","nav":10.0386,"day_change_pct":0.0199},{"nav_date":"2008-10-23","nav":10.0366,"day_change_pct":null}],"total":224,"page":1,"page_size":250}