{"fund_details":{"scheme_code":110639,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 8 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-02-10","nav":11.2359,"day_change_pct":0.1712},{"nav_date":"2010-02-09","nav":11.2167,"day_change_pct":0.008},{"nav_date":"2010-02-08","nav":11.2158,"day_change_pct":0.0232},{"nav_date":"2010-02-05","nav":11.2132,"day_change_pct":0.0071},{"nav_date":"2010-02-04","nav":11.2124,"day_change_pct":0.0071},{"nav_date":"2010-02-03","nav":11.2116,"day_change_pct":0.008},{"nav_date":"2010-02-02","nav":11.2107,"day_change_pct":0.0045},{"nav_date":"2010-02-01","nav":11.2102,"day_change_pct":0.0152},{"nav_date":"2010-01-29","nav":11.2085,"day_change_pct":0.0054},{"nav_date":"2010-01-28","nav":11.2079,"day_change_pct":0.008},{"nav_date":"2010-01-27","nav":11.207,"day_change_pct":0.017},{"nav_date":"2010-01-25","nav":11.2051,"day_change_pct":0.025},{"nav_date":"2010-01-22","nav":11.2023,"day_change_pct":0.0089},{"nav_date":"2010-01-21","nav":11.2013,"day_change_pct":0.008},{"nav_date":"2010-01-20","nav":11.2004,"day_change_pct":0.0089},{"nav_date":"2010-01-19","nav":11.1994,"day_change_pct":0.008},{"nav_date":"2010-01-18","nav":11.1985,"day_change_pct":0.0232},{"nav_date":"2010-01-15","nav":11.1959,"day_change_pct":0.0071},{"nav_date":"2010-01-14","nav":11.1951,"day_change_pct":0.008},{"nav_date":"2010-01-13","nav":11.1942,"day_change_pct":0.008},{"nav_date":"2010-01-12","nav":11.1933,"day_change_pct":0.008},{"nav_date":"2010-01-11","nav":11.1924,"day_change_pct":0.025},{"nav_date":"2010-01-08","nav":11.1896,"day_change_pct":0.008},{"nav_date":"2010-01-07","nav":11.1887,"day_change_pct":0.008},{"nav_date":"2010-01-06","nav":11.1878,"day_change_pct":0.0072},{"nav_date":"2010-01-05","nav":11.187,"day_change_pct":0.008},{"nav_date":"2010-01-04","nav":11.1861,"day_change_pct":0.0224},{"nav_date":"2010-01-01","nav":11.1836,"day_change_pct":0.0072},{"nav_date":"2009-12-31","nav":11.1828,"day_change_pct":0.0089},{"nav_date":"2009-12-30","nav":11.1818,"day_change_pct":0.0089},{"nav_date":"2009-12-29","nav":11.1808,"day_change_pct":0.0259},{"nav_date":"2009-12-24","nav":11.1779,"day_change_pct":0.0063},{"nav_date":"2009-12-23","nav":11.1772,"day_change_pct":0.0089},{"nav_date":"2009-12-22","nav":11.1762,"day_change_pct":0.0081},{"nav_date":"2009-12-21","nav":11.1753,"day_change_pct":0.0251},{"nav_date":"2009-12-18","nav":11.1725,"day_change_pct":0.0081},{"nav_date":"2009-12-17","nav":11.1716,"day_change_pct":0.0081},{"nav_date":"2009-12-16","nav":11.1707,"day_change_pct":0.0081},{"nav_date":"2009-12-15","nav":11.1698,"day_change_pct":0.0081},{"nav_date":"2009-12-14","nav":11.1689,"day_change_pct":0.0242},{"nav_date":"2009-12-11","nav":11.1662,"day_change_pct":0.0072},{"nav_date":"2009-12-10","nav":11.1654,"day_change_pct":0.0081},{"nav_date":"2009-12-09","nav":11.1645,"day_change_pct":0.0081},{"nav_date":"2009-12-08","nav":11.1636,"day_change_pct":0.0072},{"nav_date":"2009-12-07","nav":11.1628,"day_change_pct":0.0143},{"nav_date":"2009-12-04","nav":11.1612,"day_change_pct":0.0036},{"nav_date":"2009-12-03","nav":11.1608,"day_change_pct":0.0081},{"nav_date":"2009-12-02","nav":11.1599,"day_change_pct":0.0063},{"nav_date":"2009-12-01","nav":11.1592,"day_change_pct":0.0054},{"nav_date":"2009-11-30","nav":11.1586,"day_change_pct":0.0206},{"nav_date":"2009-11-27","nav":11.1563,"day_change_pct":0.0072},{"nav_date":"2009-11-26","nav":11.1555,"day_change_pct":0.0081},{"nav_date":"2009-11-25","nav":11.1546,"day_change_pct":0.0081},{"nav_date":"2009-11-24","nav":11.1537,"day_change_pct":0.009},{"nav_date":"2009-11-23","nav":11.1527,"day_change_pct":0.0179},{"nav_date":"2009-11-20","nav":11.1507,"day_change_pct":0.0054},{"nav_date":"2009-11-19","nav":11.1501,"day_change_pct":0.0081},{"nav_date":"2009-11-18","nav":11.1492,"day_change_pct":0.0081},{"nav_date":"2009-11-17","nav":11.1483,"day_change_pct":0.0081},{"nav_date":"2009-11-16","nav":11.1474,"day_change_pct":0.026},{"nav_date":"2009-11-13","nav":11.1445,"day_change_pct":0.0081},{"nav_date":"2009-11-12","nav":11.1436,"day_change_pct":0.009},{"nav_date":"2009-11-11","nav":11.1426,"day_change_pct":0.0099},{"nav_date":"2009-11-10","nav":11.1415,"day_change_pct":0.0099},{"nav_date":"2009-11-09","nav":11.1404,"day_change_pct":0.0332},{"nav_date":"2009-11-06","nav":11.1367,"day_change_pct":0.0108},{"nav_date":"2009-11-05","nav":11.1355,"day_change_pct":0.018},{"nav_date":"2009-11-04","nav":11.1335,"day_change_pct":0.0171},{"nav_date":"2009-11-03","nav":11.1316,"day_change_pct":0.071},{"nav_date":"2009-10-30","nav":11.1237,"day_change_pct":0.018},{"nav_date":"2009-10-29","nav":11.1217,"day_change_pct":0.018},{"nav_date":"2009-10-28","nav":11.1197,"day_change_pct":0.0171},{"nav_date":"2009-10-27","nav":11.1178,"day_change_pct":0.018},{"nav_date":"2009-10-26","nav":11.1158,"day_change_pct":0.0531},{"nav_date":"2009-10-23","nav":11.1099,"day_change_pct":0.018},{"nav_date":"2009-10-22","nav":11.1079,"day_change_pct":0.0171},{"nav_date":"2009-10-21","nav":11.106,"day_change_pct":0.018},{"nav_date":"2009-10-20","nav":11.104,"day_change_pct":0.0712},{"nav_date":"2009-10-16","nav":11.0961,"day_change_pct":0.0171},{"nav_date":"2009-10-15","nav":11.0942,"day_change_pct":0.018},{"nav_date":"2009-10-14","nav":11.0922,"day_change_pct":0.0352},{"nav_date":"2009-10-12","nav":11.0883,"day_change_pct":0.0532},{"nav_date":"2009-10-09","nav":11.0824,"day_change_pct":0.0713},{"nav_date":"2009-10-08","nav":11.0745,"day_change_pct":0.0199},{"nav_date":"2009-10-07","nav":11.0723,"day_change_pct":0.0199},{"nav_date":"2009-10-06","nav":11.0701,"day_change_pct":0.0199},{"nav_date":"2009-10-05","nav":11.0679,"day_change_pct":0.0787},{"nav_date":"2009-10-01","nav":11.0592,"day_change_pct":0.0389},{"nav_date":"2009-09-29","nav":11.0549,"day_change_pct":0.0797},{"nav_date":"2009-09-25","nav":11.0461,"day_change_pct":0.019},{"nav_date":"2009-09-24","nav":11.044,"day_change_pct":0.0199},{"nav_date":"2009-09-23","nav":11.0418,"day_change_pct":0.0199},{"nav_date":"2009-09-22","nav":11.0396,"day_change_pct":0.0789},{"nav_date":"2009-09-18","nav":11.0309,"day_change_pct":0.0199},{"nav_date":"2009-09-17","nav":11.0287,"day_change_pct":0.02},{"nav_date":"2009-09-16","nav":11.0265,"day_change_pct":0.02},{"nav_date":"2009-09-15","nav":11.0243,"day_change_pct":0.0191},{"nav_date":"2009-09-14","nav":11.0222,"day_change_pct":0.0599},{"nav_date":"2009-09-11","nav":11.0156,"day_change_pct":0.02},{"nav_date":"2009-09-10","nav":11.0134,"day_change_pct":0.0191},{"nav_date":"2009-09-09","nav":11.0113,"day_change_pct":0.02},{"nav_date":"2009-09-08","nav":11.0091,"day_change_pct":0.02},{"nav_date":"2009-09-07","nav":11.0069,"day_change_pct":0.0591},{"nav_date":"2009-09-04","nav":11.0004,"day_change_pct":0.02},{"nav_date":"2009-09-03","nav":10.9982,"day_change_pct":0.02},{"nav_date":"2009-09-02","nav":10.996,"day_change_pct":0.02},{"nav_date":"2009-09-01","nav":10.9938,"day_change_pct":0.02},{"nav_date":"2009-08-31","nav":10.9916,"day_change_pct":0.0592},{"nav_date":"2009-08-28","nav":10.9851,"day_change_pct":0.02},{"nav_date":"2009-08-27","nav":10.9829,"day_change_pct":0.02},{"nav_date":"2009-08-26","nav":10.9807,"day_change_pct":0.0191},{"nav_date":"2009-08-25","nav":10.9786,"day_change_pct":0.02},{"nav_date":"2009-08-24","nav":10.9764,"day_change_pct":0.0602},{"nav_date":"2009-08-21","nav":10.9698,"day_change_pct":0.0191},{"nav_date":"2009-08-20","nav":10.9677,"day_change_pct":0.0401},{"nav_date":"2009-08-18","nav":10.9633,"day_change_pct":0.0201},{"nav_date":"2009-08-17","nav":10.9611,"day_change_pct":0.0593},{"nav_date":"2009-08-14","nav":10.9546,"day_change_pct":0.0201},{"nav_date":"2009-08-13","nav":10.9524,"day_change_pct":0.0201},{"nav_date":"2009-08-12","nav":10.9502,"day_change_pct":0.0201},{"nav_date":"2009-08-11","nav":10.948,"day_change_pct":0.0192},{"nav_date":"2009-08-10","nav":10.9459,"day_change_pct":0.0603},{"nav_date":"2009-08-07","nav":10.9393,"day_change_pct":0.0201},{"nav_date":"2009-08-06","nav":10.9371,"day_change_pct":0.0192},{"nav_date":"2009-08-05","nav":10.935,"day_change_pct":0.0201},{"nav_date":"2009-08-04","nav":10.9328,"day_change_pct":0.0201},{"nav_date":"2009-08-03","nav":10.9306,"day_change_pct":0.0595},{"nav_date":"2009-07-31","nav":10.9241,"day_change_pct":0.0201},{"nav_date":"2009-07-30","nav":10.9219,"day_change_pct":0.0201},{"nav_date":"2009-07-29","nav":10.9197,"day_change_pct":0.0202},{"nav_date":"2009-07-28","nav":10.9175,"day_change_pct":0.0202},{"nav_date":"2009-07-27","nav":10.9153,"day_change_pct":0.0596},{"nav_date":"2009-07-24","nav":10.9088,"day_change_pct":0.0202},{"nav_date":"2009-07-23","nav":10.9066,"day_change_pct":0.0202},{"nav_date":"2009-07-22","nav":10.9044,"day_change_pct":0.0193},{"nav_date":"2009-07-21","nav":10.9023,"day_change_pct":0.0202},{"nav_date":"2009-07-20","nav":10.9001,"day_change_pct":0.0606},{"nav_date":"2009-07-17","nav":10.8935,"day_change_pct":0.0193},{"nav_date":"2009-07-16","nav":10.8914,"day_change_pct":0.0202},{"nav_date":"2009-07-15","nav":10.8892,"day_change_pct":0.0202},{"nav_date":"2009-07-14","nav":10.887,"day_change_pct":0.0202},{"nav_date":"2009-07-13","nav":10.8848,"day_change_pct":0.0598},{"nav_date":"2009-07-10","nav":10.8783,"day_change_pct":0.0202},{"nav_date":"2009-07-09","nav":10.8761,"day_change_pct":0.0202},{"nav_date":"2009-07-08","nav":10.8739,"day_change_pct":0.0193},{"nav_date":"2009-07-07","nav":10.8718,"day_change_pct":0.0202},{"nav_date":"2009-07-06","nav":10.8696,"day_change_pct":0.0608},{"nav_date":"2009-07-03","nav":10.863,"day_change_pct":0.0193},{"nav_date":"2009-07-02","nav":10.8609,"day_change_pct":0.0405},{"nav_date":"2009-06-30","nav":10.8565,"day_change_pct":0.0203},{"nav_date":"2009-06-29","nav":10.8543,"day_change_pct":0.0599},{"nav_date":"2009-06-26","nav":10.8478,"day_change_pct":0.0203},{"nav_date":"2009-06-25","nav":10.8456,"day_change_pct":0.0203},{"nav_date":"2009-06-24","nav":10.8434,"day_change_pct":0.0194},{"nav_date":"2009-06-23","nav":10.8413,"day_change_pct":0.0203},{"nav_date":"2009-06-22","nav":10.8391,"day_change_pct":0.06},{"nav_date":"2009-06-19","nav":10.8326,"day_change_pct":0.0203},{"nav_date":"2009-06-18","nav":10.8304,"day_change_pct":0.0203},{"nav_date":"2009-06-17","nav":10.8282,"day_change_pct":0.0203},{"nav_date":"2009-06-16","nav":10.826,"day_change_pct":0.0203},{"nav_date":"2009-06-15","nav":10.8238,"day_change_pct":0.0601},{"nav_date":"2009-06-12","nav":10.8173,"day_change_pct":0.0203},{"nav_date":"2009-06-11","nav":10.8151,"day_change_pct":0.0194},{"nav_date":"2009-06-10","nav":10.813,"day_change_pct":0.0204},{"nav_date":"2009-06-09","nav":10.8108,"day_change_pct":0.0204},{"nav_date":"2009-06-08","nav":10.8086,"day_change_pct":0.0602},{"nav_date":"2009-06-05","nav":10.8021,"day_change_pct":0.0204},{"nav_date":"2009-06-04","nav":10.7999,"day_change_pct":0.0204},{"nav_date":"2009-06-03","nav":10.7977,"day_change_pct":0.0204},{"nav_date":"2009-06-02","nav":10.7955,"day_change_pct":0.0195},{"nav_date":"2009-06-01","nav":10.7934,"day_change_pct":0.0612},{"nav_date":"2009-05-29","nav":10.7868,"day_change_pct":0.0204},{"nav_date":"2009-05-28","nav":10.7846,"day_change_pct":0.0195},{"nav_date":"2009-05-27","nav":10.7825,"day_change_pct":0.0204},{"nav_date":"2009-05-26","nav":10.7803,"day_change_pct":0.0204},{"nav_date":"2009-05-25","nav":10.7781,"day_change_pct":0.0603},{"nav_date":"2009-05-22","nav":10.7716,"day_change_pct":0.0204},{"nav_date":"2009-05-21","nav":10.7694,"day_change_pct":0.0204},{"nav_date":"2009-05-20","nav":10.7672,"day_change_pct":0.0204},{"nav_date":"2009-05-19","nav":10.765,"day_change_pct":0.0195},{"nav_date":"2009-05-18","nav":10.7629,"day_change_pct":0.0614},{"nav_date":"2009-05-15","nav":10.7563,"day_change_pct":0.0195},{"nav_date":"2009-05-14","nav":10.7542,"day_change_pct":0.0205},{"nav_date":"2009-05-13","nav":10.752,"day_change_pct":0.0205},{"nav_date":"2009-05-12","nav":10.7498,"day_change_pct":0.0205},{"nav_date":"2009-05-11","nav":10.7476,"day_change_pct":0.0605},{"nav_date":"2009-05-08","nav":10.7411,"day_change_pct":0.0205},{"nav_date":"2009-05-07","nav":10.7389,"day_change_pct":0.0205},{"nav_date":"2009-05-06","nav":10.7367,"day_change_pct":0.0196},{"nav_date":"2009-05-05","nav":10.7346,"day_change_pct":0.0205},{"nav_date":"2009-05-04","nav":10.7324,"day_change_pct":0.1017},{"nav_date":"2009-04-29","nav":10.7215,"day_change_pct":0.0205},{"nav_date":"2009-04-28","nav":10.7193,"day_change_pct":0.6148},{"nav_date":"2009-04-27","nav":10.6538,"day_change_pct":0.0714},{"nav_date":"2009-04-24","nav":10.6462,"day_change_pct":0.0235},{"nav_date":"2009-04-23","nav":10.6437,"day_change_pct":0.0235},{"nav_date":"2009-04-22","nav":10.6412,"day_change_pct":0.0235},{"nav_date":"2009-04-21","nav":10.6387,"day_change_pct":0.0235},{"nav_date":"2009-04-20","nav":10.6362,"day_change_pct":0.0706},{"nav_date":"2009-04-17","nav":10.6287,"day_change_pct":0.0235},{"nav_date":"2009-04-16","nav":10.6262,"day_change_pct":0.0235},{"nav_date":"2009-04-15","nav":10.6237,"day_change_pct":0.0471},{"nav_date":"2009-04-13","nav":10.6187,"day_change_pct":0.0952},{"nav_date":"2009-04-09","nav":10.6086,"day_change_pct":0.0236},{"nav_date":"2009-04-08","nav":10.6061,"day_change_pct":0.0472},{"nav_date":"2009-04-06","nav":10.6011,"day_change_pct":0.0944},{"nav_date":"2009-04-02","nav":10.5911,"day_change_pct":0.0472},{"nav_date":"2009-03-31","nav":10.5861,"day_change_pct":0.0236},{"nav_date":"2009-03-30","nav":10.5836,"day_change_pct":0.0955},{"nav_date":"2009-03-26","nav":10.5735,"day_change_pct":0.0236},{"nav_date":"2009-03-25","nav":10.571,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.5685,"day_change_pct":0.0237},{"nav_date":"2009-03-23","nav":10.566,"day_change_pct":0.071},{"nav_date":"2009-03-20","nav":10.5585,"day_change_pct":0.0237},{"nav_date":"2009-03-19","nav":10.556,"day_change_pct":0.0237},{"nav_date":"2009-03-18","nav":10.5535,"day_change_pct":0.0246},{"nav_date":"2009-03-17","nav":10.5509,"day_change_pct":0.0237},{"nav_date":"2009-03-16","nav":10.5484,"day_change_pct":0.0712},{"nav_date":"2009-03-13","nav":10.5409,"day_change_pct":0.0237},{"nav_date":"2009-03-12","nav":10.5384,"day_change_pct":0.0712},{"nav_date":"2009-03-09","nav":10.5309,"day_change_pct":0.0713},{"nav_date":"2009-03-06","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2009-03-05","nav":10.5209,"day_change_pct":0.0247},{"nav_date":"2009-03-04","nav":10.5183,"day_change_pct":0.0238},{"nav_date":"2009-03-03","nav":10.5158,"day_change_pct":0.0238},{"nav_date":"2009-03-02","nav":10.5133,"day_change_pct":0.0714},{"nav_date":"2009-02-27","nav":10.5058,"day_change_pct":0.0238},{"nav_date":"2009-02-26","nav":10.5033,"day_change_pct":0.0238},{"nav_date":"2009-02-25","nav":10.5008,"day_change_pct":0.0238},{"nav_date":"2009-02-24","nav":10.4983,"day_change_pct":0.1202},{"nav_date":"2009-02-19","nav":10.4857,"day_change_pct":0.0238},{"nav_date":"2009-02-18","nav":10.4832,"day_change_pct":0.0239},{"nav_date":"2009-02-17","nav":10.4807,"day_change_pct":0.0239},{"nav_date":"2009-02-16","nav":10.4782,"day_change_pct":0.0716},{"nav_date":"2009-02-13","nav":10.4707,"day_change_pct":0.0239},{"nav_date":"2009-02-12","nav":10.4682,"day_change_pct":0.0239},{"nav_date":"2009-02-11","nav":10.4657,"day_change_pct":0.0315},{"nav_date":"2009-02-10","nav":10.4624,"day_change_pct":0.0239},{"nav_date":"2009-02-09","nav":10.4599,"day_change_pct":0.0718},{"nav_date":"2009-02-06","nav":10.4524,"day_change_pct":0.0239},{"nav_date":"2009-02-05","nav":10.4499,"day_change_pct":0.5968},{"nav_date":"2009-02-04","nav":10.3879,"day_change_pct":0.026},{"nav_date":"2009-02-03","nav":10.3852,"day_change_pct":0.026},{"nav_date":"2009-02-02","nav":10.3825,"day_change_pct":0.079},{"nav_date":"2009-01-30","nav":10.3743,"day_change_pct":0.4814},{"nav_date":"2009-01-29","nav":10.3246,"day_change_pct":0.0281},{"nav_date":"2009-01-28","nav":10.3217,"day_change_pct":0.0271},{"nav_date":"2009-01-27","nav":10.3189,"day_change_pct":0.1125},{"nav_date":"2009-01-23","nav":10.3073,"day_change_pct":0.0281},{"nav_date":"2009-01-22","nav":10.3044,"day_change_pct":0.0282}],"total":298,"page":1,"page_size":250}