{"fund_details":{"scheme_code":110619,"scheme_name":"Kotak FMP 19M Series 1 - Institutional Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-17","nav":10.0,"day_change_pct":-15.3296},{"nav_date":"2010-05-14","nav":11.8105,"day_change_pct":-0.1556},{"nav_date":"2010-05-13","nav":11.8289,"day_change_pct":0.0101},{"nav_date":"2010-05-12","nav":11.8277,"day_change_pct":0.011},{"nav_date":"2010-05-11","nav":11.8264,"day_change_pct":0.011},{"nav_date":"2010-05-10","nav":11.8251,"day_change_pct":0.0372},{"nav_date":"2010-05-07","nav":11.8207,"day_change_pct":0.2034},{"nav_date":"2010-05-06","nav":11.7967,"day_change_pct":0.0153},{"nav_date":"2010-05-05","nav":11.7949,"day_change_pct":0.0585},{"nav_date":"2010-05-04","nav":11.788,"day_change_pct":0.1929},{"nav_date":"2010-05-03","nav":11.7653,"day_change_pct":0.0408},{"nav_date":"2010-04-30","nav":11.7605,"day_change_pct":0.0808},{"nav_date":"2010-04-29","nav":11.751,"day_change_pct":0.0784},{"nav_date":"2010-04-28","nav":11.7418,"day_change_pct":0.0153},{"nav_date":"2010-04-27","nav":11.74,"day_change_pct":0.1647},{"nav_date":"2010-04-26","nav":11.7207,"day_change_pct":0.2446},{"nav_date":"2010-04-23","nav":11.6921,"day_change_pct":0.0813},{"nav_date":"2010-04-22","nav":11.6826,"day_change_pct":0.1827},{"nav_date":"2010-04-21","nav":11.6613,"day_change_pct":0.0146},{"nav_date":"2010-04-20","nav":11.6596,"day_change_pct":0.0738},{"nav_date":"2010-04-19","nav":11.651,"day_change_pct":0.2038},{"nav_date":"2010-04-16","nav":11.6273,"day_change_pct":0.2613},{"nav_date":"2010-04-15","nav":11.597,"day_change_pct":0.1944},{"nav_date":"2010-04-13","nav":11.5745,"day_change_pct":-2.0753},{"nav_date":"2010-04-12","nav":11.8198,"day_change_pct":0.0457},{"nav_date":"2010-04-09","nav":11.8144,"day_change_pct":0.3372},{"nav_date":"2010-04-08","nav":11.7747,"day_change_pct":0.0859},{"nav_date":"2010-04-07","nav":11.7646,"day_change_pct":0.0544},{"nav_date":"2010-04-06","nav":11.7582,"day_change_pct":0.0111},{"nav_date":"2010-04-05","nav":11.7569,"day_change_pct":0.0741},{"nav_date":"2010-03-31","nav":11.7482,"day_change_pct":2.3942},{"nav_date":"2010-03-30","nav":11.4735,"day_change_pct":0.0706},{"nav_date":"2010-03-29","nav":11.4654,"day_change_pct":0.0454},{"nav_date":"2010-03-26","nav":11.4602,"day_change_pct":0.0148},{"nav_date":"2010-03-25","nav":11.4585,"day_change_pct":0.0297},{"nav_date":"2010-03-23","nav":11.4551,"day_change_pct":0.0157},{"nav_date":"2010-03-22","nav":11.4533,"day_change_pct":0.0402},{"nav_date":"2010-03-19","nav":11.4487,"day_change_pct":0.362},{"nav_date":"2010-03-18","nav":11.4074,"day_change_pct":0.1668},{"nav_date":"2010-03-17","nav":11.3884,"day_change_pct":0.0263},{"nav_date":"2010-03-15","nav":11.3854,"day_change_pct":0.0343},{"nav_date":"2010-03-12","nav":11.3815,"day_change_pct":0.0123},{"nav_date":"2010-03-11","nav":11.3801,"day_change_pct":0.0132},{"nav_date":"2010-03-10","nav":11.3786,"day_change_pct":0.0132},{"nav_date":"2010-03-09","nav":11.3771,"day_change_pct":0.0132},{"nav_date":"2010-03-08","nav":11.3756,"day_change_pct":0.0387},{"nav_date":"2010-03-05","nav":11.3712,"day_change_pct":0.0132},{"nav_date":"2010-03-04","nav":11.3697,"day_change_pct":0.066},{"nav_date":"2010-03-03","nav":11.3622,"day_change_pct":0.0141},{"nav_date":"2010-03-02","nav":11.3606,"day_change_pct":0.0564},{"nav_date":"2010-02-26","nav":11.3542,"day_change_pct":0.0132},{"nav_date":"2010-02-25","nav":11.3527,"day_change_pct":0.0141},{"nav_date":"2010-02-24","nav":11.3511,"day_change_pct":0.0141},{"nav_date":"2010-02-23","nav":11.3495,"day_change_pct":0.0608},{"nav_date":"2010-02-22","nav":11.3426,"day_change_pct":0.0432},{"nav_date":"2010-02-19","nav":11.3377,"day_change_pct":0.0141},{"nav_date":"2010-02-18","nav":11.3361,"day_change_pct":0.0141},{"nav_date":"2010-02-17","nav":11.3345,"day_change_pct":0.0963},{"nav_date":"2010-02-16","nav":11.3236,"day_change_pct":0.0256},{"nav_date":"2010-02-15","nav":11.3207,"day_change_pct":0.0468},{"nav_date":"2010-02-11","nav":11.3154,"day_change_pct":0.1239},{"nav_date":"2010-02-10","nav":11.3014,"day_change_pct":0.0115},{"nav_date":"2010-02-09","nav":11.3001,"day_change_pct":0.0142},{"nav_date":"2010-02-08","nav":11.2985,"day_change_pct":0.0345},{"nav_date":"2010-02-05","nav":11.2946,"day_change_pct":0.0478},{"nav_date":"2010-02-04","nav":11.2892,"day_change_pct":0.1171},{"nav_date":"2010-02-03","nav":11.276,"day_change_pct":0.0133},{"nav_date":"2010-02-02","nav":11.2745,"day_change_pct":0.0027},{"nav_date":"2010-02-01","nav":11.2742,"day_change_pct":0.0843},{"nav_date":"2010-01-29","nav":11.2647,"day_change_pct":0.0435},{"nav_date":"2010-01-28","nav":11.2598,"day_change_pct":0.0124},{"nav_date":"2010-01-27","nav":11.2584,"day_change_pct":0.0249},{"nav_date":"2010-01-25","nav":11.2556,"day_change_pct":0.0373},{"nav_date":"2010-01-22","nav":11.2514,"day_change_pct":0.0124},{"nav_date":"2010-01-21","nav":11.25,"day_change_pct":0.0124},{"nav_date":"2010-01-20","nav":11.2486,"day_change_pct":0.0124},{"nav_date":"2010-01-19","nav":11.2472,"day_change_pct":0.0124},{"nav_date":"2010-01-18","nav":11.2458,"day_change_pct":0.0347},{"nav_date":"2010-01-15","nav":11.2419,"day_change_pct":0.0489},{"nav_date":"2010-01-14","nav":11.2364,"day_change_pct":0.0534},{"nav_date":"2010-01-13","nav":11.2304,"day_change_pct":0.0107},{"nav_date":"2010-01-12","nav":11.2292,"day_change_pct":0.1409},{"nav_date":"2010-01-11","nav":11.2134,"day_change_pct":0.0428},{"nav_date":"2010-01-08","nav":11.2086,"day_change_pct":0.0143},{"nav_date":"2010-01-07","nav":11.207,"day_change_pct":0.0107},{"nav_date":"2010-01-06","nav":11.2058,"day_change_pct":0.0134},{"nav_date":"2010-01-05","nav":11.2043,"day_change_pct":0.0134},{"nav_date":"2010-01-04","nav":11.2028,"day_change_pct":0.0491},{"nav_date":"2010-01-01","nav":11.1973,"day_change_pct":0.0197},{"nav_date":"2009-12-31","nav":11.1951,"day_change_pct":0.0134},{"nav_date":"2009-12-30","nav":11.1936,"day_change_pct":0.0125},{"nav_date":"2009-12-29","nav":11.1922,"day_change_pct":0.1243},{"nav_date":"2009-12-24","nav":11.1783,"day_change_pct":0.0188},{"nav_date":"2009-12-23","nav":11.1762,"day_change_pct":0.0197},{"nav_date":"2009-12-22","nav":11.174,"day_change_pct":0.0125},{"nav_date":"2009-12-21","nav":11.1726,"day_change_pct":0.0815},{"nav_date":"2009-12-18","nav":11.1635,"day_change_pct":0.0134},{"nav_date":"2009-12-17","nav":11.162,"day_change_pct":0.0134},{"nav_date":"2009-12-16","nav":11.1605,"day_change_pct":0.0125},{"nav_date":"2009-12-15","nav":11.1591,"day_change_pct":-0.0081},{"nav_date":"2009-12-14","nav":11.16,"day_change_pct":0.0368},{"nav_date":"2009-12-11","nav":11.1559,"day_change_pct":0.1688},{"nav_date":"2009-12-10","nav":11.1371,"day_change_pct":0.0117},{"nav_date":"2009-12-09","nav":11.1358,"day_change_pct":0.0117},{"nav_date":"2009-12-08","nav":11.1345,"day_change_pct":0.0108},{"nav_date":"2009-12-07","nav":11.1333,"day_change_pct":0.0953},{"nav_date":"2009-12-04","nav":11.1227,"day_change_pct":0.2912},{"nav_date":"2009-12-03","nav":11.0904,"day_change_pct":0.0144},{"nav_date":"2009-12-02","nav":11.0888,"day_change_pct":0.0108},{"nav_date":"2009-12-01","nav":11.0876,"day_change_pct":0.323},{"nav_date":"2009-11-30","nav":11.0519,"day_change_pct":0.0389},{"nav_date":"2009-11-27","nav":11.0476,"day_change_pct":0.1423},{"nav_date":"2009-11-26","nav":11.0319,"day_change_pct":0.0354},{"nav_date":"2009-11-25","nav":11.028,"day_change_pct":0.0327},{"nav_date":"2009-11-24","nav":11.0244,"day_change_pct":0.0245},{"nav_date":"2009-11-23","nav":11.0217,"day_change_pct":0.303},{"nav_date":"2009-11-20","nav":10.9884,"day_change_pct":0.0364},{"nav_date":"2009-11-19","nav":10.9844,"day_change_pct":0.1294},{"nav_date":"2009-11-18","nav":10.9702,"day_change_pct":0.1872},{"nav_date":"2009-11-17","nav":10.9497,"day_change_pct":0.0146},{"nav_date":"2009-11-16","nav":10.9481,"day_change_pct":0.1409},{"nav_date":"2009-11-13","nav":10.9327,"day_change_pct":0.0989},{"nav_date":"2009-11-12","nav":10.9219,"day_change_pct":0.0147},{"nav_date":"2009-11-11","nav":10.9203,"day_change_pct":0.0476},{"nav_date":"2009-11-10","nav":10.9151,"day_change_pct":0.0477},{"nav_date":"2009-11-09","nav":10.9099,"day_change_pct":0.4567},{"nav_date":"2009-11-06","nav":10.8603,"day_change_pct":0.0147},{"nav_date":"2009-11-05","nav":10.8587,"day_change_pct":0.0175},{"nav_date":"2009-11-04","nav":10.8568,"day_change_pct":0.0166},{"nav_date":"2009-11-03","nav":10.855,"day_change_pct":0.0682},{"nav_date":"2009-10-30","nav":10.8476,"day_change_pct":0.0166},{"nav_date":"2009-10-29","nav":10.8458,"day_change_pct":0.072},{"nav_date":"2009-10-28","nav":10.838,"day_change_pct":0.0185},{"nav_date":"2009-10-27","nav":10.836,"day_change_pct":0.0138},{"nav_date":"2009-10-26","nav":10.8345,"day_change_pct":0.0397},{"nav_date":"2009-10-23","nav":10.8302,"day_change_pct":0.0129},{"nav_date":"2009-10-22","nav":10.8288,"day_change_pct":0.4853},{"nav_date":"2009-10-21","nav":10.7765,"day_change_pct":0.0176},{"nav_date":"2009-10-20","nav":10.7746,"day_change_pct":0.0715},{"nav_date":"2009-10-16","nav":10.7669,"day_change_pct":0.0186},{"nav_date":"2009-10-15","nav":10.7649,"day_change_pct":0.0177},{"nav_date":"2009-10-14","nav":10.763,"day_change_pct":0.0353},{"nav_date":"2009-10-12","nav":10.7592,"day_change_pct":0.0446},{"nav_date":"2009-10-09","nav":10.7544,"day_change_pct":0.013},{"nav_date":"2009-10-08","nav":10.753,"day_change_pct":0.013},{"nav_date":"2009-10-07","nav":10.7516,"day_change_pct":0.013},{"nav_date":"2009-10-06","nav":10.7502,"day_change_pct":0.0121},{"nav_date":"2009-10-05","nav":10.7489,"day_change_pct":0.0074},{"nav_date":"2009-10-01","nav":10.7481,"day_change_pct":0.0289},{"nav_date":"2009-09-29","nav":10.745,"day_change_pct":0.0624},{"nav_date":"2009-09-25","nav":10.7383,"day_change_pct":0.0158},{"nav_date":"2009-09-24","nav":10.7366,"day_change_pct":0.014},{"nav_date":"2009-09-23","nav":10.7351,"day_change_pct":0.0149},{"nav_date":"2009-09-22","nav":10.7335,"day_change_pct":0.0653},{"nav_date":"2009-09-18","nav":10.7265,"day_change_pct":0.0168},{"nav_date":"2009-09-17","nav":10.7247,"day_change_pct":0.0159},{"nav_date":"2009-09-16","nav":10.723,"day_change_pct":0.0159},{"nav_date":"2009-09-15","nav":10.7213,"day_change_pct":0.0168},{"nav_date":"2009-09-14","nav":10.7195,"day_change_pct":0.0476},{"nav_date":"2009-09-11","nav":10.7144,"day_change_pct":0.0159},{"nav_date":"2009-09-10","nav":10.7127,"day_change_pct":0.0159},{"nav_date":"2009-09-09","nav":10.711,"day_change_pct":0.0168},{"nav_date":"2009-09-08","nav":10.7092,"day_change_pct":0.0159},{"nav_date":"2009-09-07","nav":10.7075,"day_change_pct":0.0467},{"nav_date":"2009-09-04","nav":10.7025,"day_change_pct":0.0159},{"nav_date":"2009-09-03","nav":10.7008,"day_change_pct":0.0159},{"nav_date":"2009-09-02","nav":10.6991,"day_change_pct":0.0159},{"nav_date":"2009-09-01","nav":10.6974,"day_change_pct":0.0168},{"nav_date":"2009-08-31","nav":10.6956,"day_change_pct":0.0458},{"nav_date":"2009-08-28","nav":10.6907,"day_change_pct":0.015},{"nav_date":"2009-08-27","nav":10.6891,"day_change_pct":0.015},{"nav_date":"2009-08-26","nav":10.6875,"day_change_pct":0.0168},{"nav_date":"2009-08-25","nav":10.6857,"day_change_pct":0.0159},{"nav_date":"2009-08-24","nav":10.684,"day_change_pct":0.0487},{"nav_date":"2009-08-21","nav":10.6788,"day_change_pct":0.0159},{"nav_date":"2009-08-20","nav":10.6771,"day_change_pct":0.0328},{"nav_date":"2009-08-18","nav":10.6736,"day_change_pct":0.0169},{"nav_date":"2009-08-17","nav":10.6718,"day_change_pct":0.0459},{"nav_date":"2009-08-14","nav":10.6669,"day_change_pct":0.015},{"nav_date":"2009-08-13","nav":10.6653,"day_change_pct":0.0159},{"nav_date":"2009-08-12","nav":10.6636,"day_change_pct":0.0169},{"nav_date":"2009-08-11","nav":10.6618,"day_change_pct":0.0159},{"nav_date":"2009-08-10","nav":10.6601,"day_change_pct":0.0507},{"nav_date":"2009-08-07","nav":10.6547,"day_change_pct":0.0169},{"nav_date":"2009-08-06","nav":10.6529,"day_change_pct":0.0169},{"nav_date":"2009-08-05","nav":10.6511,"day_change_pct":0.0169},{"nav_date":"2009-08-04","nav":10.6493,"day_change_pct":0.0169},{"nav_date":"2009-08-03","nav":10.6475,"day_change_pct":0.0507},{"nav_date":"2009-07-31","nav":10.6421,"day_change_pct":0.0169},{"nav_date":"2009-07-30","nav":10.6403,"day_change_pct":0.0169},{"nav_date":"2009-07-29","nav":10.6385,"day_change_pct":0.0169},{"nav_date":"2009-07-28","nav":10.6367,"day_change_pct":0.0169},{"nav_date":"2009-07-27","nav":10.6349,"day_change_pct":0.0508},{"nav_date":"2009-07-24","nav":10.6295,"day_change_pct":0.0169},{"nav_date":"2009-07-23","nav":10.6277,"day_change_pct":0.0169},{"nav_date":"2009-07-22","nav":10.6259,"day_change_pct":0.016},{"nav_date":"2009-07-21","nav":10.6242,"day_change_pct":0.0169},{"nav_date":"2009-07-20","nav":10.6224,"day_change_pct":0.0509},{"nav_date":"2009-07-17","nav":10.617,"day_change_pct":0.017},{"nav_date":"2009-07-16","nav":10.6152,"day_change_pct":0.017},{"nav_date":"2009-07-15","nav":10.6134,"day_change_pct":0.017},{"nav_date":"2009-07-14","nav":10.6116,"day_change_pct":0.017},{"nav_date":"2009-07-13","nav":10.6098,"day_change_pct":0.0509},{"nav_date":"2009-07-10","nav":10.6044,"day_change_pct":0.017},{"nav_date":"2009-07-09","nav":10.6026,"day_change_pct":0.016},{"nav_date":"2009-07-08","nav":10.6009,"day_change_pct":0.016},{"nav_date":"2009-07-07","nav":10.5992,"day_change_pct":0.016},{"nav_date":"2009-07-06","nav":10.5975,"day_change_pct":0.0491},{"nav_date":"2009-07-03","nav":10.5923,"day_change_pct":0.0161},{"nav_date":"2009-07-02","nav":10.5906,"day_change_pct":0.0331},{"nav_date":"2009-06-30","nav":10.5871,"day_change_pct":0.0161},{"nav_date":"2009-06-29","nav":10.5854,"day_change_pct":0.0491},{"nav_date":"2009-06-26","nav":10.5802,"day_change_pct":0.017},{"nav_date":"2009-06-25","nav":10.5784,"day_change_pct":0.0161},{"nav_date":"2009-06-24","nav":10.5767,"day_change_pct":0.0161},{"nav_date":"2009-06-23","nav":10.575,"day_change_pct":0.017},{"nav_date":"2009-06-22","nav":10.5732,"day_change_pct":0.0483},{"nav_date":"2009-06-19","nav":10.5681,"day_change_pct":0.0161},{"nav_date":"2009-06-18","nav":10.5664,"day_change_pct":0.017},{"nav_date":"2009-06-17","nav":10.5646,"day_change_pct":0.0161},{"nav_date":"2009-06-16","nav":10.5629,"day_change_pct":0.0161},{"nav_date":"2009-06-15","nav":10.5612,"day_change_pct":0.0493},{"nav_date":"2009-06-12","nav":10.556,"day_change_pct":0.0161},{"nav_date":"2009-06-11","nav":10.5543,"day_change_pct":0.0161},{"nav_date":"2009-06-10","nav":10.5526,"day_change_pct":0.0161},{"nav_date":"2009-06-09","nav":10.5509,"day_change_pct":0.0161},{"nav_date":"2009-06-08","nav":10.5492,"day_change_pct":0.056},{"nav_date":"2009-06-05","nav":10.5433,"day_change_pct":0.0209},{"nav_date":"2009-06-04","nav":10.5411,"day_change_pct":0.0199},{"nav_date":"2009-06-03","nav":10.539,"day_change_pct":0.0209},{"nav_date":"2009-06-02","nav":10.5368,"day_change_pct":0.0199},{"nav_date":"2009-06-01","nav":10.5347,"day_change_pct":0.0608},{"nav_date":"2009-05-29","nav":10.5283,"day_change_pct":0.0209},{"nav_date":"2009-05-28","nav":10.5261,"day_change_pct":0.02},{"nav_date":"2009-05-27","nav":10.524,"day_change_pct":0.0209},{"nav_date":"2009-05-26","nav":10.5218,"day_change_pct":0.02},{"nav_date":"2009-05-25","nav":10.5197,"day_change_pct":0.0618},{"nav_date":"2009-05-22","nav":10.5132,"day_change_pct":0.02},{"nav_date":"2009-05-21","nav":10.5111,"day_change_pct":0.0209},{"nav_date":"2009-05-20","nav":10.5089,"day_change_pct":0.02},{"nav_date":"2009-05-19","nav":10.5068,"day_change_pct":0.0209},{"nav_date":"2009-05-18","nav":10.5046,"day_change_pct":0.061},{"nav_date":"2009-05-15","nav":10.4982,"day_change_pct":0.02},{"nav_date":"2009-05-14","nav":10.4961,"day_change_pct":0.021},{"nav_date":"2009-05-13","nav":10.4939,"day_change_pct":0.02},{"nav_date":"2009-05-12","nav":10.4918,"day_change_pct":0.021},{"nav_date":"2009-05-11","nav":10.4896,"day_change_pct":0.0611},{"nav_date":"2009-05-08","nav":10.4832,"day_change_pct":0.02},{"nav_date":"2009-05-07","nav":10.4811,"day_change_pct":0.1701},{"nav_date":"2009-05-06","nav":10.4633,"day_change_pct":0.022}],"total":371,"page":1,"page_size":250}