{"fund_details":{"scheme_code":110618,"scheme_name":"Kotak FMP 19M Series 1 - Institutional Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-17","nav":11.8165,"day_change_pct":0.0542},{"nav_date":"2010-05-14","nav":11.8101,"day_change_pct":-0.1547},{"nav_date":"2010-05-13","nav":11.8284,"day_change_pct":0.0093},{"nav_date":"2010-05-12","nav":11.8273,"day_change_pct":0.0118},{"nav_date":"2010-05-11","nav":11.8259,"day_change_pct":0.011},{"nav_date":"2010-05-10","nav":11.8246,"day_change_pct":0.0372},{"nav_date":"2010-05-07","nav":11.8202,"day_change_pct":0.2035},{"nav_date":"2010-05-06","nav":11.7962,"day_change_pct":0.0153},{"nav_date":"2010-05-05","nav":11.7944,"day_change_pct":0.0577},{"nav_date":"2010-05-04","nav":11.7876,"day_change_pct":0.1938},{"nav_date":"2010-05-03","nav":11.7648,"day_change_pct":0.04},{"nav_date":"2010-04-30","nav":11.7601,"day_change_pct":0.0808},{"nav_date":"2010-04-29","nav":11.7506,"day_change_pct":0.0792},{"nav_date":"2010-04-28","nav":11.7413,"day_change_pct":0.0153},{"nav_date":"2010-04-27","nav":11.7395,"day_change_pct":0.1647},{"nav_date":"2010-04-26","nav":11.7202,"day_change_pct":0.2438},{"nav_date":"2010-04-23","nav":11.6917,"day_change_pct":0.0813},{"nav_date":"2010-04-22","nav":11.6822,"day_change_pct":0.1835},{"nav_date":"2010-04-21","nav":11.6608,"day_change_pct":0.0146},{"nav_date":"2010-04-20","nav":11.6591,"day_change_pct":0.0738},{"nav_date":"2010-04-19","nav":11.6505,"day_change_pct":0.2021},{"nav_date":"2010-04-16","nav":11.627,"day_change_pct":0.2613},{"nav_date":"2010-04-15","nav":11.5967,"day_change_pct":0.1953},{"nav_date":"2010-04-13","nav":11.5741,"day_change_pct":0.233},{"nav_date":"2010-04-12","nav":11.5472,"day_change_pct":0.0459},{"nav_date":"2010-04-09","nav":11.5419,"day_change_pct":0.3364},{"nav_date":"2010-04-08","nav":11.5032,"day_change_pct":0.0861},{"nav_date":"2010-04-07","nav":11.4933,"day_change_pct":0.054},{"nav_date":"2010-04-06","nav":11.4871,"day_change_pct":0.0113},{"nav_date":"2010-04-05","nav":11.4858,"day_change_pct":0.0749},{"nav_date":"2010-03-31","nav":11.4772,"day_change_pct":0.0183},{"nav_date":"2010-03-30","nav":11.4751,"day_change_pct":0.0698},{"nav_date":"2010-03-29","nav":11.4671,"day_change_pct":0.0454},{"nav_date":"2010-03-26","nav":11.4619,"day_change_pct":0.0157},{"nav_date":"2010-03-25","nav":11.4601,"day_change_pct":0.0297},{"nav_date":"2010-03-23","nav":11.4567,"day_change_pct":0.0157},{"nav_date":"2010-03-22","nav":11.4549,"day_change_pct":0.0393},{"nav_date":"2010-03-19","nav":11.4504,"day_change_pct":0.362},{"nav_date":"2010-03-18","nav":11.4091,"day_change_pct":0.1677},{"nav_date":"2010-03-17","nav":11.39,"day_change_pct":0.0255},{"nav_date":"2010-03-15","nav":11.3871,"day_change_pct":0.0343},{"nav_date":"2010-03-12","nav":11.3832,"day_change_pct":0.0132},{"nav_date":"2010-03-11","nav":11.3817,"day_change_pct":0.0132},{"nav_date":"2010-03-10","nav":11.3802,"day_change_pct":0.0132},{"nav_date":"2010-03-09","nav":11.3787,"day_change_pct":0.0123},{"nav_date":"2010-03-08","nav":11.3773,"day_change_pct":0.0396},{"nav_date":"2010-03-05","nav":11.3728,"day_change_pct":0.0123},{"nav_date":"2010-03-04","nav":11.3714,"day_change_pct":0.0669},{"nav_date":"2010-03-03","nav":11.3638,"day_change_pct":0.0141},{"nav_date":"2010-03-02","nav":11.3622,"day_change_pct":0.0555},{"nav_date":"2010-02-26","nav":11.3559,"day_change_pct":0.0141},{"nav_date":"2010-02-25","nav":11.3543,"day_change_pct":0.0141},{"nav_date":"2010-02-24","nav":11.3527,"day_change_pct":0.0141},{"nav_date":"2010-02-23","nav":11.3511,"day_change_pct":0.0608},{"nav_date":"2010-02-22","nav":11.3442,"day_change_pct":0.0432},{"nav_date":"2010-02-19","nav":11.3393,"day_change_pct":0.0159},{"nav_date":"2010-02-18","nav":11.3375,"day_change_pct":0.015},{"nav_date":"2010-02-17","nav":11.3358,"day_change_pct":0.0954},{"nav_date":"2010-02-16","nav":11.325,"day_change_pct":0.0256},{"nav_date":"2010-02-15","nav":11.3221,"day_change_pct":0.0468},{"nav_date":"2010-02-11","nav":11.3168,"day_change_pct":0.1247},{"nav_date":"2010-02-10","nav":11.3027,"day_change_pct":0.0115},{"nav_date":"2010-02-09","nav":11.3014,"day_change_pct":0.0133},{"nav_date":"2010-02-08","nav":11.2999,"day_change_pct":0.0345},{"nav_date":"2010-02-05","nav":11.296,"day_change_pct":0.0478},{"nav_date":"2010-02-04","nav":11.2906,"day_change_pct":0.1179},{"nav_date":"2010-02-03","nav":11.2773,"day_change_pct":0.0133},{"nav_date":"2010-02-02","nav":11.2758,"day_change_pct":0.0018},{"nav_date":"2010-02-01","nav":11.2756,"day_change_pct":0.0843},{"nav_date":"2010-01-29","nav":11.2661,"day_change_pct":0.0444},{"nav_date":"2010-01-28","nav":11.2611,"day_change_pct":0.0124},{"nav_date":"2010-01-27","nav":11.2597,"day_change_pct":0.0249},{"nav_date":"2010-01-25","nav":11.2569,"day_change_pct":0.0373},{"nav_date":"2010-01-22","nav":11.2527,"day_change_pct":0.0124},{"nav_date":"2010-01-21","nav":11.2513,"day_change_pct":0.0124},{"nav_date":"2010-01-20","nav":11.2499,"day_change_pct":0.0124},{"nav_date":"2010-01-19","nav":11.2485,"day_change_pct":0.0116},{"nav_date":"2010-01-18","nav":11.2472,"day_change_pct":0.0347},{"nav_date":"2010-01-15","nav":11.2433,"day_change_pct":0.0489},{"nav_date":"2010-01-14","nav":11.2378,"day_change_pct":0.0543},{"nav_date":"2010-01-13","nav":11.2317,"day_change_pct":0.0107},{"nav_date":"2010-01-12","nav":11.2305,"day_change_pct":0.1409},{"nav_date":"2010-01-11","nav":11.2147,"day_change_pct":0.0428},{"nav_date":"2010-01-08","nav":11.2099,"day_change_pct":0.0134},{"nav_date":"2010-01-07","nav":11.2084,"day_change_pct":0.0116},{"nav_date":"2010-01-06","nav":11.2071,"day_change_pct":0.0134},{"nav_date":"2010-01-05","nav":11.2056,"day_change_pct":0.0125},{"nav_date":"2010-01-04","nav":11.2042,"day_change_pct":0.0491},{"nav_date":"2010-01-01","nav":11.1987,"day_change_pct":0.0196},{"nav_date":"2009-12-31","nav":11.1965,"day_change_pct":0.0134},{"nav_date":"2009-12-30","nav":11.195,"day_change_pct":0.0134},{"nav_date":"2009-12-29","nav":11.1935,"day_change_pct":0.1243},{"nav_date":"2009-12-24","nav":11.1796,"day_change_pct":0.0179},{"nav_date":"2009-12-23","nav":11.1776,"day_change_pct":0.0206},{"nav_date":"2009-12-22","nav":11.1753,"day_change_pct":0.0125},{"nav_date":"2009-12-21","nav":11.1739,"day_change_pct":0.0815},{"nav_date":"2009-12-18","nav":11.1648,"day_change_pct":0.0134},{"nav_date":"2009-12-17","nav":11.1633,"day_change_pct":0.0125},{"nav_date":"2009-12-16","nav":11.1619,"day_change_pct":0.0125},{"nav_date":"2009-12-15","nav":11.1605,"day_change_pct":-0.0072},{"nav_date":"2009-12-14","nav":11.1613,"day_change_pct":0.0367},{"nav_date":"2009-12-11","nav":11.1572,"day_change_pct":0.1679},{"nav_date":"2009-12-10","nav":11.1385,"day_change_pct":0.0117},{"nav_date":"2009-12-09","nav":11.1372,"day_change_pct":0.0117},{"nav_date":"2009-12-08","nav":11.1359,"day_change_pct":0.0108},{"nav_date":"2009-12-07","nav":11.1347,"day_change_pct":0.0953},{"nav_date":"2009-12-04","nav":11.1241,"day_change_pct":0.2921},{"nav_date":"2009-12-03","nav":11.0917,"day_change_pct":0.0144},{"nav_date":"2009-12-02","nav":11.0901,"day_change_pct":0.0099},{"nav_date":"2009-12-01","nav":11.089,"day_change_pct":0.3239},{"nav_date":"2009-11-30","nav":11.0532,"day_change_pct":0.0389},{"nav_date":"2009-11-27","nav":11.0489,"day_change_pct":0.1423},{"nav_date":"2009-11-26","nav":11.0332,"day_change_pct":0.0345},{"nav_date":"2009-11-25","nav":11.0294,"day_change_pct":0.0327},{"nav_date":"2009-11-24","nav":11.0258,"day_change_pct":0.0254},{"nav_date":"2009-11-23","nav":11.023,"day_change_pct":0.303},{"nav_date":"2009-11-20","nav":10.9897,"day_change_pct":0.0364},{"nav_date":"2009-11-19","nav":10.9857,"day_change_pct":0.1294},{"nav_date":"2009-11-18","nav":10.9715,"day_change_pct":0.1863},{"nav_date":"2009-11-17","nav":10.9511,"day_change_pct":0.0155},{"nav_date":"2009-11-16","nav":10.9494,"day_change_pct":0.1408},{"nav_date":"2009-11-13","nav":10.934,"day_change_pct":0.0989},{"nav_date":"2009-11-12","nav":10.9232,"day_change_pct":0.0146},{"nav_date":"2009-11-11","nav":10.9216,"day_change_pct":0.0476},{"nav_date":"2009-11-10","nav":10.9164,"day_change_pct":0.0467},{"nav_date":"2009-11-09","nav":10.9113,"day_change_pct":0.4576},{"nav_date":"2009-11-06","nav":10.8616,"day_change_pct":0.0147},{"nav_date":"2009-11-05","nav":10.86,"day_change_pct":0.0175},{"nav_date":"2009-11-04","nav":10.8581,"day_change_pct":0.0166},{"nav_date":"2009-11-03","nav":10.8563,"day_change_pct":0.0682},{"nav_date":"2009-10-30","nav":10.8489,"day_change_pct":0.0166},{"nav_date":"2009-10-29","nav":10.8471,"day_change_pct":0.072},{"nav_date":"2009-10-28","nav":10.8393,"day_change_pct":0.0185},{"nav_date":"2009-10-27","nav":10.8373,"day_change_pct":0.0138},{"nav_date":"2009-10-26","nav":10.8358,"day_change_pct":0.0397},{"nav_date":"2009-10-23","nav":10.8315,"day_change_pct":0.0129},{"nav_date":"2009-10-22","nav":10.8301,"day_change_pct":0.4853},{"nav_date":"2009-10-21","nav":10.7778,"day_change_pct":0.0176},{"nav_date":"2009-10-20","nav":10.7759,"day_change_pct":0.0715},{"nav_date":"2009-10-16","nav":10.7682,"day_change_pct":0.0186},{"nav_date":"2009-10-15","nav":10.7662,"day_change_pct":0.0177},{"nav_date":"2009-10-14","nav":10.7643,"day_change_pct":0.0353},{"nav_date":"2009-10-12","nav":10.7605,"day_change_pct":0.0446},{"nav_date":"2009-10-09","nav":10.7557,"day_change_pct":0.013},{"nav_date":"2009-10-08","nav":10.7543,"day_change_pct":0.013},{"nav_date":"2009-10-07","nav":10.7529,"day_change_pct":0.014},{"nav_date":"2009-10-06","nav":10.7514,"day_change_pct":0.0112},{"nav_date":"2009-10-05","nav":10.7502,"day_change_pct":0.0074},{"nav_date":"2009-10-01","nav":10.7494,"day_change_pct":0.0288},{"nav_date":"2009-09-29","nav":10.7463,"day_change_pct":0.0624},{"nav_date":"2009-09-25","nav":10.7396,"day_change_pct":0.0158},{"nav_date":"2009-09-24","nav":10.7379,"day_change_pct":0.014},{"nav_date":"2009-09-23","nav":10.7364,"day_change_pct":0.0149},{"nav_date":"2009-09-22","nav":10.7348,"day_change_pct":0.0653},{"nav_date":"2009-09-18","nav":10.7278,"day_change_pct":0.0168},{"nav_date":"2009-09-17","nav":10.726,"day_change_pct":0.0159},{"nav_date":"2009-09-16","nav":10.7243,"day_change_pct":0.0159},{"nav_date":"2009-09-15","nav":10.7226,"day_change_pct":0.0168},{"nav_date":"2009-09-14","nav":10.7208,"day_change_pct":0.0476},{"nav_date":"2009-09-11","nav":10.7157,"day_change_pct":0.0159},{"nav_date":"2009-09-10","nav":10.714,"day_change_pct":0.0159},{"nav_date":"2009-09-09","nav":10.7123,"day_change_pct":0.0168},{"nav_date":"2009-09-08","nav":10.7105,"day_change_pct":0.0159},{"nav_date":"2009-09-07","nav":10.7088,"day_change_pct":0.0476},{"nav_date":"2009-09-04","nav":10.7037,"day_change_pct":0.015},{"nav_date":"2009-09-03","nav":10.7021,"day_change_pct":0.0159},{"nav_date":"2009-09-02","nav":10.7004,"day_change_pct":0.0168},{"nav_date":"2009-09-01","nav":10.6986,"day_change_pct":0.0159},{"nav_date":"2009-08-31","nav":10.6969,"day_change_pct":0.0458},{"nav_date":"2009-08-28","nav":10.692,"day_change_pct":0.015},{"nav_date":"2009-08-27","nav":10.6904,"day_change_pct":0.015},{"nav_date":"2009-08-26","nav":10.6888,"day_change_pct":0.0168},{"nav_date":"2009-08-25","nav":10.687,"day_change_pct":0.0159},{"nav_date":"2009-08-24","nav":10.6853,"day_change_pct":0.0487},{"nav_date":"2009-08-21","nav":10.6801,"day_change_pct":0.0169},{"nav_date":"2009-08-20","nav":10.6783,"day_change_pct":0.0319},{"nav_date":"2009-08-18","nav":10.6749,"day_change_pct":0.0169},{"nav_date":"2009-08-17","nav":10.6731,"day_change_pct":0.0459},{"nav_date":"2009-08-14","nav":10.6682,"day_change_pct":0.0159},{"nav_date":"2009-08-13","nav":10.6665,"day_change_pct":0.0159},{"nav_date":"2009-08-12","nav":10.6648,"day_change_pct":0.0159},{"nav_date":"2009-08-11","nav":10.6631,"day_change_pct":0.0159},{"nav_date":"2009-08-10","nav":10.6614,"day_change_pct":0.0507},{"nav_date":"2009-08-07","nav":10.656,"day_change_pct":0.0169},{"nav_date":"2009-08-06","nav":10.6542,"day_change_pct":0.0169},{"nav_date":"2009-08-05","nav":10.6524,"day_change_pct":0.0169},{"nav_date":"2009-08-04","nav":10.6506,"day_change_pct":0.0169},{"nav_date":"2009-08-03","nav":10.6488,"day_change_pct":0.0507},{"nav_date":"2009-07-31","nav":10.6434,"day_change_pct":0.0169},{"nav_date":"2009-07-30","nav":10.6416,"day_change_pct":0.0169},{"nav_date":"2009-07-29","nav":10.6398,"day_change_pct":0.0169},{"nav_date":"2009-07-28","nav":10.638,"day_change_pct":0.0169},{"nav_date":"2009-07-27","nav":10.6362,"day_change_pct":0.0508},{"nav_date":"2009-07-24","nav":10.6308,"day_change_pct":0.0169},{"nav_date":"2009-07-23","nav":10.629,"day_change_pct":0.0169},{"nav_date":"2009-07-22","nav":10.6272,"day_change_pct":0.0169},{"nav_date":"2009-07-21","nav":10.6254,"day_change_pct":0.0169},{"nav_date":"2009-07-20","nav":10.6236,"day_change_pct":0.0499},{"nav_date":"2009-07-17","nav":10.6183,"day_change_pct":0.017},{"nav_date":"2009-07-16","nav":10.6165,"day_change_pct":0.017},{"nav_date":"2009-07-15","nav":10.6147,"day_change_pct":0.017},{"nav_date":"2009-07-14","nav":10.6129,"day_change_pct":0.017},{"nav_date":"2009-07-13","nav":10.6111,"day_change_pct":0.0509},{"nav_date":"2009-07-10","nav":10.6057,"day_change_pct":0.017},{"nav_date":"2009-07-09","nav":10.6039,"day_change_pct":0.016},{"nav_date":"2009-07-08","nav":10.6022,"day_change_pct":0.016},{"nav_date":"2009-07-07","nav":10.6005,"day_change_pct":0.017},{"nav_date":"2009-07-06","nav":10.5987,"day_change_pct":0.0481},{"nav_date":"2009-07-03","nav":10.5936,"day_change_pct":0.0161},{"nav_date":"2009-07-02","nav":10.5919,"day_change_pct":0.0331},{"nav_date":"2009-06-30","nav":10.5884,"day_change_pct":0.017},{"nav_date":"2009-06-29","nav":10.5866,"day_change_pct":0.0491},{"nav_date":"2009-06-26","nav":10.5814,"day_change_pct":0.0161},{"nav_date":"2009-06-25","nav":10.5797,"day_change_pct":0.0161},{"nav_date":"2009-06-24","nav":10.578,"day_change_pct":0.017},{"nav_date":"2009-06-23","nav":10.5762,"day_change_pct":0.0161},{"nav_date":"2009-06-22","nav":10.5745,"day_change_pct":0.0492},{"nav_date":"2009-06-19","nav":10.5693,"day_change_pct":0.0161},{"nav_date":"2009-06-18","nav":10.5676,"day_change_pct":0.0161},{"nav_date":"2009-06-17","nav":10.5659,"day_change_pct":0.0161},{"nav_date":"2009-06-16","nav":10.5642,"day_change_pct":0.0161},{"nav_date":"2009-06-15","nav":10.5625,"day_change_pct":0.0493},{"nav_date":"2009-06-12","nav":10.5573,"day_change_pct":0.0161},{"nav_date":"2009-06-11","nav":10.5556,"day_change_pct":0.0171},{"nav_date":"2009-06-10","nav":10.5538,"day_change_pct":0.0152},{"nav_date":"2009-06-09","nav":10.5522,"day_change_pct":0.0161},{"nav_date":"2009-06-08","nav":10.5505,"day_change_pct":0.056},{"nav_date":"2009-06-05","nav":10.5446,"day_change_pct":0.0209},{"nav_date":"2009-06-04","nav":10.5424,"day_change_pct":0.0199},{"nav_date":"2009-06-03","nav":10.5403,"day_change_pct":0.0209},{"nav_date":"2009-06-02","nav":10.5381,"day_change_pct":0.0199},{"nav_date":"2009-06-01","nav":10.536,"day_change_pct":0.0617},{"nav_date":"2009-05-29","nav":10.5295,"day_change_pct":0.0199},{"nav_date":"2009-05-28","nav":10.5274,"day_change_pct":0.0209},{"nav_date":"2009-05-27","nav":10.5252,"day_change_pct":0.02},{"nav_date":"2009-05-26","nav":10.5231,"day_change_pct":0.0209},{"nav_date":"2009-05-25","nav":10.5209,"day_change_pct":0.0609},{"nav_date":"2009-05-22","nav":10.5145,"day_change_pct":0.02},{"nav_date":"2009-05-21","nav":10.5124,"day_change_pct":0.0209},{"nav_date":"2009-05-20","nav":10.5102,"day_change_pct":0.02},{"nav_date":"2009-05-19","nav":10.5081,"day_change_pct":0.0209},{"nav_date":"2009-05-18","nav":10.5059,"day_change_pct":0.061},{"nav_date":"2009-05-15","nav":10.4995,"day_change_pct":0.021},{"nav_date":"2009-05-14","nav":10.4973,"day_change_pct":0.02},{"nav_date":"2009-05-13","nav":10.4952,"day_change_pct":0.021},{"nav_date":"2009-05-12","nav":10.493,"day_change_pct":0.02},{"nav_date":"2009-05-11","nav":10.4909,"day_change_pct":0.061},{"nav_date":"2009-05-08","nav":10.4845,"day_change_pct":0.021},{"nav_date":"2009-05-07","nav":10.4823,"day_change_pct":0.1701},{"nav_date":"2009-05-06","nav":10.4645,"day_change_pct":0.021}],"total":371,"page":1,"page_size":250}