{"fund_details":{"scheme_code":110616,"scheme_name":"ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series F-36 Months- Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-05","nav":17.6063,"day_change_pct":0.8114},{"nav_date":"2011-09-28","nav":17.4646,"day_change_pct":0.0934},{"nav_date":"2011-09-21","nav":17.4483,"day_change_pct":0.1745},{"nav_date":"2011-09-14","nav":17.4179,"day_change_pct":0.0948},{"nav_date":"2011-09-07","nav":17.4014,"day_change_pct":0.1151},{"nav_date":"2011-09-02","nav":17.3814,"day_change_pct":0.159},{"nav_date":"2011-08-24","nav":17.3538,"day_change_pct":0.142},{"nav_date":"2011-08-17","nav":17.3292,"day_change_pct":0.1364},{"nav_date":"2011-08-10","nav":17.3056,"day_change_pct":0.1644},{"nav_date":"2011-08-03","nav":17.2772,"day_change_pct":0.1153},{"nav_date":"2011-07-27","nav":17.2573,"day_change_pct":0.1253},{"nav_date":"2011-07-20","nav":17.2357,"day_change_pct":0.0267},{"nav_date":"2011-07-13","nav":17.2311,"day_change_pct":0.388},{"nav_date":"2011-07-06","nav":17.1645,"day_change_pct":0.6804},{"nav_date":"2011-06-29","nav":17.0485,"day_change_pct":1.9275},{"nav_date":"2011-06-22","nav":16.7261,"day_change_pct":-1.364},{"nav_date":"2011-06-15","nav":16.9574,"day_change_pct":-0.0937},{"nav_date":"2011-06-08","nav":16.9733,"day_change_pct":0.1735},{"nav_date":"2011-06-01","nav":16.9439,"day_change_pct":1.1709},{"nav_date":"2011-05-25","nav":16.7478,"day_change_pct":-0.444},{"nav_date":"2011-05-18","nav":16.8225,"day_change_pct":-0.6602},{"nav_date":"2011-05-11","nav":16.9343,"day_change_pct":0.0632},{"nav_date":"2011-05-04","nav":16.9236,"day_change_pct":-0.3562},{"nav_date":"2011-04-27","nav":16.9841,"day_change_pct":0.0731},{"nav_date":"2011-04-20","nav":16.9717,"day_change_pct":0.545},{"nav_date":"2011-04-15","nav":16.8797,"day_change_pct":-0.766},{"nav_date":"2011-04-13","nav":17.01,"day_change_pct":-0.1731},{"nav_date":"2011-04-06","nav":17.0395,"day_change_pct":1.9359},{"nav_date":"2011-03-30","nav":16.7159,"day_change_pct":2.9964},{"nav_date":"2011-03-23","nav":16.2296,"day_change_pct":0.2626},{"nav_date":"2011-03-16","nav":16.1871,"day_change_pct":-0.664},{"nav_date":"2011-03-09","nav":16.2953,"day_change_pct":1.3018},{"nav_date":"2011-03-03","nav":16.0859,"day_change_pct":-0.1056},{"nav_date":"2011-02-23","nav":16.1029,"day_change_pct":0.0907},{"nav_date":"2011-02-17","nav":16.0883,"day_change_pct":2.2252},{"nav_date":"2011-02-09","nav":15.7381,"day_change_pct":-0.9584},{"nav_date":"2011-02-02","nav":15.8904,"day_change_pct":-2.5027},{"nav_date":"2011-01-27","nav":16.2983,"day_change_pct":0.3608},{"nav_date":"2011-01-19","nav":16.2397,"day_change_pct":-0.5146},{"nav_date":"2011-01-12","nav":16.3237,"day_change_pct":-1.6431},{"nav_date":"2011-01-05","nav":16.5964,"day_change_pct":0.7008},{"nav_date":"2010-12-29","nav":16.4809,"day_change_pct":0.8765},{"nav_date":"2010-12-22","nav":16.3377,"day_change_pct":0.2664},{"nav_date":"2010-12-15","nav":16.2943,"day_change_pct":0.0448},{"nav_date":"2010-12-08","nav":16.287,"day_change_pct":1.1131},{"nav_date":"2010-12-01","nav":16.1077,"day_change_pct":-0.2143},{"nav_date":"2010-11-24","nav":16.1423,"day_change_pct":-0.3482},{"nav_date":"2010-11-18","nav":16.1987,"day_change_pct":-0.7323},{"nav_date":"2010-11-10","nav":16.3182,"day_change_pct":0.9865},{"nav_date":"2010-11-03","nav":16.1588,"day_change_pct":0.4457},{"nav_date":"2010-10-27","nav":16.0871,"day_change_pct":0.486},{"nav_date":"2010-10-20","nav":16.0093,"day_change_pct":0.1671},{"nav_date":"2010-10-15","nav":15.9826,"day_change_pct":-1.0132},{"nav_date":"2010-10-13","nav":16.1462,"day_change_pct":0.1184},{"nav_date":"2010-10-06","nav":16.1271,"day_change_pct":0.3141},{"nav_date":"2010-09-29","nav":16.0766,"day_change_pct":0.3934},{"nav_date":"2010-09-22","nav":16.0136,"day_change_pct":0.9106},{"nav_date":"2010-09-15","nav":15.8691,"day_change_pct":1.8236},{"nav_date":"2010-09-08","nav":15.5849,"day_change_pct":2.103},{"nav_date":"2010-09-01","nav":15.2639,"day_change_pct":-0.8599},{"nav_date":"2010-08-25","nav":15.3963,"day_change_pct":0.9143},{"nav_date":"2010-08-18","nav":15.2568,"day_change_pct":-0.1466},{"nav_date":"2010-08-11","nav":15.2792,"day_change_pct":0.5892},{"nav_date":"2010-08-04","nav":15.1897,"day_change_pct":0.2098},{"nav_date":"2010-07-28","nav":15.1579,"day_change_pct":0.7103},{"nav_date":"2010-07-21","nav":15.051,"day_change_pct":-0.312},{"nav_date":"2010-07-14","nav":15.0981,"day_change_pct":1.4405},{"nav_date":"2010-07-07","nav":14.8837,"day_change_pct":0.6254},{"nav_date":"2010-06-30","nav":14.7912,"day_change_pct":-0.5159},{"nav_date":"2010-06-23","nav":14.8679,"day_change_pct":1.2751},{"nav_date":"2010-06-16","nav":14.6807,"day_change_pct":2.6084},{"nav_date":"2010-06-09","nav":14.3075,"day_change_pct":0.4099},{"nav_date":"2010-06-02","nav":14.2491,"day_change_pct":1.7844},{"nav_date":"2010-05-26","nav":13.9993,"day_change_pct":-2.9094},{"nav_date":"2010-05-19","nav":14.4188,"day_change_pct":-0.5216},{"nav_date":"2010-05-12","nav":14.4944,"day_change_pct":-0.1997},{"nav_date":"2010-05-05","nav":14.5234,"day_change_pct":-1.4287},{"nav_date":"2010-04-28","nav":14.7339,"day_change_pct":1.1402},{"nav_date":"2010-04-21","nav":14.5678,"day_change_pct":0.433},{"nav_date":"2010-04-15","nav":14.505,"day_change_pct":-1.4793},{"nav_date":"2010-04-07","nav":14.7228,"day_change_pct":1.3625},{"nav_date":"2010-03-31","nav":14.5249,"day_change_pct":0.7512},{"nav_date":"2010-03-25","nav":14.4166,"day_change_pct":1.0089},{"nav_date":"2010-03-17","nav":14.2726,"day_change_pct":0.7888},{"nav_date":"2010-03-10","nav":14.1609,"day_change_pct":1.2078},{"nav_date":"2010-03-03","nav":13.9919,"day_change_pct":1.8289},{"nav_date":"2010-02-24","nav":13.7406,"day_change_pct":0.1129},{"nav_date":"2010-02-17","nav":13.7251,"day_change_pct":1.0901},{"nav_date":"2010-02-10","nav":13.5771,"day_change_pct":-0.6149},{"nav_date":"2010-02-03","nav":13.6611,"day_change_pct":-1.0875},{"nav_date":"2010-01-27","nav":13.8113,"day_change_pct":-2.6214},{"nav_date":"2010-01-20","nav":14.1831,"day_change_pct":0.4689},{"nav_date":"2010-01-13","nav":14.1169,"day_change_pct":0.1547},{"nav_date":"2010-01-06","nav":14.0951,"day_change_pct":1.7197},{"nav_date":"2009-12-30","nav":13.8568,"day_change_pct":1.2731},{"nav_date":"2009-12-23","nav":13.6826,"day_change_pct":-0.3097},{"nav_date":"2009-12-16","nav":13.7251,"day_change_pct":-0.7327},{"nav_date":"2009-12-09","nav":13.8264,"day_change_pct":1.0406},{"nav_date":"2009-12-02","nav":13.684,"day_change_pct":-0.314},{"nav_date":"2009-11-25","nav":13.7271,"day_change_pct":0.584},{"nav_date":"2009-11-18","nav":13.6474,"day_change_pct":1.6998},{"nav_date":"2009-11-11","nav":13.4193,"day_change_pct":3.2143},{"nav_date":"2009-11-04","nav":13.0014,"day_change_pct":-2.3464},{"nav_date":"2009-10-28","nav":13.3138,"day_change_pct":-1.5397},{"nav_date":"2009-10-21","nav":13.522,"day_change_pct":0.8006},{"nav_date":"2009-10-15","nav":13.4146,"day_change_pct":-0.1243},{"nav_date":"2009-10-14","nav":13.4313,"day_change_pct":0.4713},{"nav_date":"2009-10-07","nav":13.3683,"day_change_pct":0.1663},{"nav_date":"2009-10-01","nav":13.3461,"day_change_pct":0.4917},{"nav_date":"2009-09-23","nav":13.2808,"day_change_pct":1.214},{"nav_date":"2009-09-16","nav":13.1215,"day_change_pct":1.2766},{"nav_date":"2009-09-09","nav":12.9561,"day_change_pct":1.4295},{"nav_date":"2009-09-02","nav":12.7735,"day_change_pct":-0.2242},{"nav_date":"2009-08-26","nav":12.8022,"day_change_pct":3.3519},{"nav_date":"2009-08-20","nav":12.387,"day_change_pct":-1.2728},{"nav_date":"2009-08-12","nav":12.5467,"day_change_pct":-0.4262},{"nav_date":"2009-08-05","nav":12.6004,"day_change_pct":0.8048},{"nav_date":"2009-07-29","nav":12.4998,"day_change_pct":0.7561},{"nav_date":"2009-07-22","nav":12.406,"day_change_pct":2.7582},{"nav_date":"2009-07-15","nav":12.073,"day_change_pct":0.0182},{"nav_date":"2009-07-08","nav":12.0708,"day_change_pct":-1.3187},{"nav_date":"2009-07-02","nav":12.2321,"day_change_pct":3.0228},{"nav_date":"2009-06-24","nav":11.8732,"day_change_pct":-2.3393},{"nav_date":"2009-06-17","nav":12.1576,"day_change_pct":-0.0904},{"nav_date":"2009-06-10","nav":12.1686,"day_change_pct":0.023},{"nav_date":"2009-06-03","nav":12.1658,"day_change_pct":4.1236},{"nav_date":"2009-05-27","nav":11.684,"day_change_pct":-2.1072},{"nav_date":"2009-05-20","nav":11.9355,"day_change_pct":6.5993},{"nav_date":"2009-05-13","nav":11.1966,"day_change_pct":-0.9212},{"nav_date":"2009-05-06","nav":11.3007,"day_change_pct":4.4321},{"nav_date":"2009-04-29","nav":10.8211,"day_change_pct":-0.0471},{"nav_date":"2009-04-22","nav":10.8262,"day_change_pct":1.4839},{"nav_date":"2009-04-15","nav":10.6679,"day_change_pct":1.5681},{"nav_date":"2009-04-08","nav":10.5032,"day_change_pct":2.1593},{"nav_date":"2009-04-02","nav":10.2812,"day_change_pct":1.9434},{"nav_date":"2009-03-25","nav":10.0852,"day_change_pct":1.7885},{"nav_date":"2009-03-18","nav":9.908,"day_change_pct":1.6497},{"nav_date":"2009-03-12","nav":9.7472,"day_change_pct":-1.3531},{"nav_date":"2009-03-04","nav":9.8809,"day_change_pct":0.2872},{"nav_date":"2009-02-25","nav":9.8526,"day_change_pct":-1.0217},{"nav_date":"2009-02-18","nav":9.9543,"day_change_pct":0.3528},{"nav_date":"2009-02-11","nav":9.9193,"day_change_pct":0.9464},{"nav_date":"2009-02-04","nav":9.8263,"day_change_pct":-0.362},{"nav_date":"2009-01-28","nav":9.862,"day_change_pct":0.4226},{"nav_date":"2009-01-21","nav":9.8205,"day_change_pct":0.1775},{"nav_date":"2009-01-14","nav":9.8031,"day_change_pct":-2.6553},{"nav_date":"2009-01-07","nav":10.0705,"day_change_pct":-1.5563},{"nav_date":"2008-12-31","nav":10.2297,"day_change_pct":0.1439},{"nav_date":"2008-12-24","nav":10.215,"day_change_pct":1.0776},{"nav_date":"2008-12-17","nav":10.1061,"day_change_pct":5.1372},{"nav_date":"2008-12-10","nav":9.6123,"day_change_pct":1.8295},{"nav_date":"2008-12-03","nav":9.4396,"day_change_pct":1.166},{"nav_date":"2008-11-26","nav":9.3308,"day_change_pct":1.1798},{"nav_date":"2008-11-19","nav":9.222,"day_change_pct":-4.2974},{"nav_date":"2008-11-12","nav":9.6361,"day_change_pct":-1.9616},{"nav_date":"2008-11-05","nav":9.8289,"day_change_pct":3.8765},{"nav_date":"2008-10-29","nav":9.4621,"day_change_pct":-5.631},{"nav_date":"2008-10-22","nav":10.0267,"day_change_pct":null}],"total":158,"page":1,"page_size":250}