{"fund_details":{"scheme_code":110613,"scheme_name":"ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series C-24 Months- Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-11","nav":13.0711,"day_change_pct":0.1164},{"nav_date":"2010-10-06","nav":13.0559,"day_change_pct":0.0828},{"nav_date":"2010-09-29","nav":13.0451,"day_change_pct":0.1374},{"nav_date":"2010-09-22","nav":13.0272,"day_change_pct":0.1137},{"nav_date":"2010-09-15","nav":13.0124,"day_change_pct":0.194},{"nav_date":"2010-09-08","nav":12.9872,"day_change_pct":0.1017},{"nav_date":"2010-09-01","nav":12.974,"day_change_pct":0.0879},{"nav_date":"2010-08-25","nav":12.9626,"day_change_pct":0.1251},{"nav_date":"2010-08-18","nav":12.9464,"day_change_pct":0.0974},{"nav_date":"2010-08-11","nav":12.9338,"day_change_pct":0.0782},{"nav_date":"2010-08-04","nav":12.9237,"day_change_pct":0.1038},{"nav_date":"2010-07-28","nav":12.9103,"day_change_pct":0.1443},{"nav_date":"2010-07-21","nav":12.8917,"day_change_pct":0.2239},{"nav_date":"2010-07-14","nav":12.8629,"day_change_pct":0.0918},{"nav_date":"2010-07-07","nav":12.8511,"day_change_pct":0.0826},{"nav_date":"2010-06-30","nav":12.8405,"day_change_pct":0.131},{"nav_date":"2010-06-23","nav":12.8237,"day_change_pct":0.0351},{"nav_date":"2010-06-16","nav":12.8192,"day_change_pct":0.0812},{"nav_date":"2010-06-09","nav":12.8088,"day_change_pct":0.1963},{"nav_date":"2010-06-02","nav":12.7837,"day_change_pct":0.0391},{"nav_date":"2010-05-26","nav":12.7787,"day_change_pct":0.1309},{"nav_date":"2010-05-19","nav":12.762,"day_change_pct":0.1963},{"nav_date":"2010-05-12","nav":12.737,"day_change_pct":0.0809},{"nav_date":"2010-05-05","nav":12.7267,"day_change_pct":0.1219},{"nav_date":"2010-04-28","nav":12.7112,"day_change_pct":0.126},{"nav_date":"2010-04-21","nav":12.6952,"day_change_pct":0.6541},{"nav_date":"2010-04-15","nav":12.6127,"day_change_pct":-0.3823},{"nav_date":"2010-04-07","nav":12.6611,"day_change_pct":0.1329},{"nav_date":"2010-03-31","nav":12.6443,"day_change_pct":0.1727},{"nav_date":"2010-03-25","nav":12.6225,"day_change_pct":0.138},{"nav_date":"2010-03-17","nav":12.6051,"day_change_pct":0.2011},{"nav_date":"2010-03-10","nav":12.5798,"day_change_pct":0.2183},{"nav_date":"2010-03-03","nav":12.5524,"day_change_pct":0.0989},{"nav_date":"2010-02-24","nav":12.54,"day_change_pct":-0.004},{"nav_date":"2010-02-17","nav":12.5405,"day_change_pct":0.0223},{"nav_date":"2010-02-10","nav":12.5377,"day_change_pct":0.0527},{"nav_date":"2010-02-03","nav":12.5311,"day_change_pct":0.2231},{"nav_date":"2010-01-27","nav":12.5032,"day_change_pct":0.1097},{"nav_date":"2010-01-20","nav":12.4895,"day_change_pct":0.0849},{"nav_date":"2010-01-13","nav":12.4789,"day_change_pct":-0.0753},{"nav_date":"2010-01-06","nav":12.4883,"day_change_pct":0.1998},{"nav_date":"2009-12-30","nav":12.4634,"day_change_pct":0.1744},{"nav_date":"2009-12-23","nav":12.4417,"day_change_pct":0.0104},{"nav_date":"2009-12-16","nav":12.4404,"day_change_pct":0.0386},{"nav_date":"2009-12-09","nav":12.4356,"day_change_pct":0.1926},{"nav_date":"2009-12-02","nav":12.4117,"day_change_pct":0.0459},{"nav_date":"2009-11-25","nav":12.406,"day_change_pct":0.1825},{"nav_date":"2009-11-18","nav":12.3834,"day_change_pct":0.1059},{"nav_date":"2009-11-11","nav":12.3703,"day_change_pct":0.3513},{"nav_date":"2009-11-04","nav":12.327,"day_change_pct":-0.0746},{"nav_date":"2009-10-28","nav":12.3362,"day_change_pct":0.1909},{"nav_date":"2009-10-21","nav":12.3127,"day_change_pct":0.2973},{"nav_date":"2009-10-15","nav":12.2762,"day_change_pct":0.3696},{"nav_date":"2009-10-14","nav":12.231,"day_change_pct":0.1416},{"nav_date":"2009-10-07","nav":12.2137,"day_change_pct":0.0549},{"nav_date":"2009-10-01","nav":12.207,"day_change_pct":0.3651},{"nav_date":"2009-09-23","nav":12.1626,"day_change_pct":0.1408},{"nav_date":"2009-09-16","nav":12.1455,"day_change_pct":0.1839},{"nav_date":"2009-09-09","nav":12.1232,"day_change_pct":0.1719},{"nav_date":"2009-09-02","nav":12.1024,"day_change_pct":0.0993},{"nav_date":"2009-08-26","nav":12.0904,"day_change_pct":0.1632},{"nav_date":"2009-08-20","nav":12.0707,"day_change_pct":0.0671},{"nav_date":"2009-08-12","nav":12.0626,"day_change_pct":0.8958},{"nav_date":"2009-08-05","nav":11.9555,"day_change_pct":1.0643},{"nav_date":"2009-07-29","nav":11.8296,"day_change_pct":0.9205},{"nav_date":"2009-07-22","nav":11.7217,"day_change_pct":1.9393},{"nav_date":"2009-07-15","nav":11.4987,"day_change_pct":-0.1988},{"nav_date":"2009-07-08","nav":11.5216,"day_change_pct":-0.6878},{"nav_date":"2009-07-02","nav":11.6014,"day_change_pct":1.4082},{"nav_date":"2009-06-24","nav":11.4403,"day_change_pct":-1.1876},{"nav_date":"2009-06-17","nav":11.5778,"day_change_pct":0.2442},{"nav_date":"2009-06-10","nav":11.5496,"day_change_pct":0.1656},{"nav_date":"2009-06-03","nav":11.5305,"day_change_pct":1.7849},{"nav_date":"2009-05-27","nav":11.3283,"day_change_pct":-1.3008},{"nav_date":"2009-05-20","nav":11.4776,"day_change_pct":3.5156},{"nav_date":"2009-05-13","nav":11.0878,"day_change_pct":1.0471},{"nav_date":"2009-05-06","nav":10.9729,"day_change_pct":1.9142},{"nav_date":"2009-04-29","nav":10.7668,"day_change_pct":0.2551},{"nav_date":"2009-04-22","nav":10.7394,"day_change_pct":0.8016},{"nav_date":"2009-04-15","nav":10.654,"day_change_pct":0.8405},{"nav_date":"2009-04-08","nav":10.5652,"day_change_pct":1.1063},{"nav_date":"2009-04-02","nav":10.4496,"day_change_pct":0.9321},{"nav_date":"2009-03-25","nav":10.3531,"day_change_pct":1.0128},{"nav_date":"2009-03-18","nav":10.2493,"day_change_pct":0.8422},{"nav_date":"2009-03-12","nav":10.1637,"day_change_pct":-0.4057},{"nav_date":"2009-03-04","nav":10.2051,"day_change_pct":-0.2999},{"nav_date":"2009-02-25","nav":10.2358,"day_change_pct":0.3421},{"nav_date":"2009-02-18","nav":10.2009,"day_change_pct":-0.3254},{"nav_date":"2009-02-11","nav":10.2342,"day_change_pct":0.7224},{"nav_date":"2009-02-04","nav":10.1608,"day_change_pct":0.0739},{"nav_date":"2009-01-28","nav":10.1533,"day_change_pct":0.1055},{"nav_date":"2009-01-21","nav":10.1426,"day_change_pct":0.0345},{"nav_date":"2009-01-14","nav":10.1391,"day_change_pct":-2.8794},{"nav_date":"2009-01-07","nav":10.4397,"day_change_pct":0.7139},{"nav_date":"2008-12-31","nav":10.3657,"day_change_pct":0.2806},{"nav_date":"2008-12-24","nav":10.3367,"day_change_pct":-0.1594},{"nav_date":"2008-12-17","nav":10.3532,"day_change_pct":2.5282},{"nav_date":"2008-12-10","nav":10.0979,"day_change_pct":1.6458},{"nav_date":"2008-12-03","nav":9.9344,"day_change_pct":1.0261},{"nav_date":"2008-11-26","nav":9.8335,"day_change_pct":0.2089},{"nav_date":"2008-11-19","nav":9.813,"day_change_pct":-0.655},{"nav_date":"2008-11-12","nav":9.8777,"day_change_pct":-0.1183},{"nav_date":"2008-11-05","nav":9.8894,"day_change_pct":1.5141},{"nav_date":"2008-10-29","nav":9.7419,"day_change_pct":-3.2236},{"nav_date":"2008-10-22","nav":10.0664,"day_change_pct":null}],"total":105,"page":1,"page_size":250}