{"fund_details":{"scheme_code":110608,"scheme_name":"BANK OF INDIA Large & Mid Cap Fund Eco Plan-Regular IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01025","isin_reinvest":"INF761K01033","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":28.66,"day_change_pct":1.0578},{"nav_date":"2026-09-17","nav":28.36,"day_change_pct":0.1766},{"nav_date":"2026-09-16","nav":28.31,"day_change_pct":0.2124},{"nav_date":"2026-09-15","nav":28.25,"day_change_pct":-1.6365},{"nav_date":"2026-09-11","nav":28.72,"day_change_pct":-0.0348},{"nav_date":"2026-09-10","nav":28.73,"day_change_pct":-0.2431},{"nav_date":"2026-09-09","nav":28.8,"day_change_pct":-0.3805},{"nav_date":"2026-09-08","nav":28.91,"day_change_pct":-0.2415},{"nav_date":"2026-09-07","nav":28.98,"day_change_pct":-0.3096},{"nav_date":"2026-09-04","nav":29.07,"day_change_pct":0.1033},{"nav_date":"2026-09-03","nav":29.04,"day_change_pct":0.1725},{"nav_date":"2026-09-02","nav":28.99,"day_change_pct":-0.4806},{"nav_date":"2026-09-01","nav":29.13,"day_change_pct":-0.4783},{"nav_date":"2026-08-31","nav":29.27,"day_change_pct":-0.1024},{"nav_date":"2026-08-28","nav":29.3,"day_change_pct":0.1367},{"nav_date":"2026-08-27","nav":29.26,"day_change_pct":-0.3745},{"nav_date":"2026-08-26","nav":29.37,"day_change_pct":0.2731},{"nav_date":"2026-08-25","nav":29.29,"day_change_pct":0.6529},{"nav_date":"2026-08-24","nav":29.1,"day_change_pct":-0.103},{"nav_date":"2026-08-21","nav":29.13,"day_change_pct":0.1719},{"nav_date":"2026-08-20","nav":29.08,"day_change_pct":0.4838},{"nav_date":"2026-08-19","nav":28.94,"day_change_pct":-0.2413},{"nav_date":"2026-08-18","nav":29.01,"day_change_pct":-0.1721},{"nav_date":"2026-08-17","nav":29.06,"day_change_pct":-0.3087},{"nav_date":"2026-08-14","nav":29.15,"day_change_pct":-0.3078},{"nav_date":"2026-08-13","nav":29.24,"day_change_pct":0.0342},{"nav_date":"2026-08-12","nav":29.23,"day_change_pct":-0.0342},{"nav_date":"2026-08-11","nav":29.24,"day_change_pct":0.1713},{"nav_date":"2026-08-10","nav":29.19,"day_change_pct":0.3093},{"nav_date":"2026-08-07","nav":29.1,"day_change_pct":0.1721},{"nav_date":"2026-08-06","nav":29.05,"day_change_pct":-0.1032},{"nav_date":"2026-08-05","nav":29.08,"day_change_pct":0.1722},{"nav_date":"2026-08-04","nav":29.03,"day_change_pct":-0.3091},{"nav_date":"2026-08-03","nav":29.12,"day_change_pct":1.1814},{"nav_date":"2026-07-31","nav":28.78,"day_change_pct":-0.1041},{"nav_date":"2026-07-30","nav":28.81,"day_change_pct":0.0695},{"nav_date":"2026-07-29","nav":28.79,"day_change_pct":0.876},{"nav_date":"2026-07-28","nav":28.54,"day_change_pct":-0.14},{"nav_date":"2026-07-27","nav":28.58,"day_change_pct":0.8113},{"nav_date":"2026-07-24","nav":28.35,"day_change_pct":0.1413},{"nav_date":"2026-07-23","nav":28.31,"day_change_pct":-0.6318},{"nav_date":"2026-07-22","nav":28.49,"day_change_pct":-1.1793},{"nav_date":"2026-07-21","nav":28.83,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":28.83,"day_change_pct":0.3132},{"nav_date":"2026-07-17","nav":28.74,"day_change_pct":0.1743},{"nav_date":"2026-07-16","nav":28.69,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":28.69,"day_change_pct":0.3147},{"nav_date":"2026-07-14","nav":28.6,"day_change_pct":-0.6944},{"nav_date":"2026-07-13","nav":28.8,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":28.8,"day_change_pct":0.7345},{"nav_date":"2026-07-09","nav":28.59,"day_change_pct":0.989},{"nav_date":"2026-07-08","nav":28.31,"day_change_pct":-1.7014},{"nav_date":"2026-07-07","nav":28.8,"day_change_pct":-0.4838},{"nav_date":"2026-07-06","nav":28.94,"day_change_pct":0.521},{"nav_date":"2026-07-03","nav":28.79,"day_change_pct":0.0347},{"nav_date":"2026-07-02","nav":28.78,"day_change_pct":0.7703},{"nav_date":"2026-07-01","nav":28.56,"day_change_pct":0.2457},{"nav_date":"2026-06-30","nav":28.49,"day_change_pct":0.1406},{"nav_date":"2026-06-29","nav":28.45,"day_change_pct":-0.3503},{"nav_date":"2026-06-25","nav":28.55,"day_change_pct":-0.07},{"nav_date":"2026-06-24","nav":28.57,"day_change_pct":0.7405},{"nav_date":"2026-06-23","nav":28.36,"day_change_pct":-1.0813},{"nav_date":"2026-06-22","nav":28.67,"day_change_pct":0.35},{"nav_date":"2026-06-19","nav":28.57,"day_change_pct":0.2105},{"nav_date":"2026-06-18","nav":28.51,"day_change_pct":0.4227},{"nav_date":"2026-06-17","nav":28.39,"day_change_pct":0.781},{"nav_date":"2026-06-16","nav":28.17,"day_change_pct":0.3563},{"nav_date":"2026-06-15","nav":28.07,"day_change_pct":1.4823},{"nav_date":"2026-06-12","nav":27.66,"day_change_pct":2.4824},{"nav_date":"2026-06-11","nav":26.99,"day_change_pct":-0.5527},{"nav_date":"2026-06-10","nav":27.14,"day_change_pct":-0.3671},{"nav_date":"2026-06-09","nav":27.24,"day_change_pct":0.8889},{"nav_date":"2026-06-08","nav":27.0,"day_change_pct":-1.1713},{"nav_date":"2026-06-05","nav":27.32,"day_change_pct":-0.2556},{"nav_date":"2026-06-04","nav":27.39,"day_change_pct":-0.0365},{"nav_date":"2026-06-03","nav":27.4,"day_change_pct":-0.4722},{"nav_date":"2026-06-02","nav":27.53,"day_change_pct":0.182},{"nav_date":"2026-06-01","nav":27.48,"day_change_pct":-0.6867},{"nav_date":"2026-05-29","nav":27.67,"day_change_pct":-1.1786},{"nav_date":"2026-05-27","nav":28.0,"day_change_pct":-0.3204},{"nav_date":"2026-05-26","nav":28.09,"day_change_pct":-0.284},{"nav_date":"2026-05-25","nav":28.17,"day_change_pct":0.7871},{"nav_date":"2026-05-22","nav":27.95,"day_change_pct":0.1433},{"nav_date":"2026-05-21","nav":27.91,"day_change_pct":0.3596},{"nav_date":"2026-05-20","nav":27.81,"day_change_pct":0.2523},{"nav_date":"2026-05-19","nav":27.74,"day_change_pct":0.2892},{"nav_date":"2026-05-18","nav":27.66,"day_change_pct":-0.2884},{"nav_date":"2026-05-15","nav":27.74,"day_change_pct":-0.1799},{"nav_date":"2026-05-14","nav":27.79,"day_change_pct":0.9444},{"nav_date":"2026-05-13","nav":27.53,"day_change_pct":0.5846},{"nav_date":"2026-05-12","nav":27.37,"day_change_pct":-1.8293},{"nav_date":"2026-05-11","nav":27.88,"day_change_pct":-1.2398},{"nav_date":"2026-05-08","nav":28.23,"day_change_pct":-0.353},{"nav_date":"2026-05-07","nav":28.33,"day_change_pct":0.2477},{"nav_date":"2026-05-06","nav":28.26,"day_change_pct":0.9646},{"nav_date":"2026-05-05","nav":27.99,"day_change_pct":0.2507},{"nav_date":"2026-05-04","nav":27.92,"day_change_pct":0.4678},{"nav_date":"2026-04-30","nav":27.79,"day_change_pct":-0.7145},{"nav_date":"2026-04-29","nav":27.99,"day_change_pct":0.5388},{"nav_date":"2026-04-28","nav":27.84,"day_change_pct":-0.1435},{"nav_date":"2026-04-27","nav":27.88,"day_change_pct":1.1611},{"nav_date":"2026-04-24","nav":27.56,"day_change_pct":-0.7205},{"nav_date":"2026-04-23","nav":27.76,"day_change_pct":-0.1439},{"nav_date":"2026-04-22","nav":27.8,"day_change_pct":-0.4298},{"nav_date":"2026-04-21","nav":27.92,"day_change_pct":0.5402},{"nav_date":"2026-04-20","nav":27.77,"day_change_pct":-0.4659},{"nav_date":"2026-04-17","nav":27.9,"day_change_pct":0.8677},{"nav_date":"2026-04-16","nav":27.66,"day_change_pct":0.5087},{"nav_date":"2026-04-15","nav":27.52,"day_change_pct":1.7751},{"nav_date":"2026-04-13","nav":27.04,"day_change_pct":-0.6613},{"nav_date":"2026-04-10","nav":27.22,"day_change_pct":0.9644},{"nav_date":"2026-04-09","nav":26.96,"day_change_pct":-0.3695},{"nav_date":"2026-04-08","nav":27.06,"day_change_pct":3.0857},{"nav_date":"2026-04-07","nav":26.25,"day_change_pct":0.2674},{"nav_date":"2026-04-06","nav":26.18,"day_change_pct":1.0811},{"nav_date":"2026-04-02","nav":25.9,"day_change_pct":0.2322},{"nav_date":"2026-04-01","nav":25.84,"day_change_pct":1.8125},{"nav_date":"2026-03-31","nav":25.38,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":25.38,"day_change_pct":-1.666},{"nav_date":"2026-03-27","nav":25.81,"day_change_pct":-1.8258},{"nav_date":"2026-03-25","nav":26.29,"day_change_pct":1.6235},{"nav_date":"2026-03-24","nav":25.87,"day_change_pct":2.011},{"nav_date":"2026-03-23","nav":25.36,"day_change_pct":-2.7234},{"nav_date":"2026-03-20","nav":26.07,"day_change_pct":0.7731},{"nav_date":"2026-03-19","nav":25.87,"day_change_pct":-2.5979},{"nav_date":"2026-03-18","nav":26.56,"day_change_pct":0.9119},{"nav_date":"2026-03-17","nav":26.32,"day_change_pct":0.7657},{"nav_date":"2026-03-16","nav":26.12,"day_change_pct":0.1918},{"nav_date":"2026-03-13","nav":26.07,"day_change_pct":-2.323},{"nav_date":"2026-03-12","nav":26.69,"day_change_pct":-0.5218},{"nav_date":"2026-03-11","nav":26.83,"day_change_pct":-0.7032},{"nav_date":"2026-03-10","nav":27.02,"day_change_pct":1.2744},{"nav_date":"2026-03-09","nav":26.68,"day_change_pct":-1.5498},{"nav_date":"2026-03-06","nav":27.1,"day_change_pct":-0.6598},{"nav_date":"2026-03-05","nav":27.28,"day_change_pct":1.2997},{"nav_date":"2026-03-04","nav":26.93,"day_change_pct":-1.787},{"nav_date":"2026-03-02","nav":27.42,"day_change_pct":-1.4024},{"nav_date":"2026-02-27","nav":27.81,"day_change_pct":-0.8203},{"nav_date":"2026-02-26","nav":28.04,"day_change_pct":0.2503},{"nav_date":"2026-02-25","nav":27.97,"day_change_pct":0.7928},{"nav_date":"2026-02-24","nav":27.75,"day_change_pct":-0.6445},{"nav_date":"2026-02-23","nav":27.93,"day_change_pct":0.4676},{"nav_date":"2026-02-20","nav":27.8,"day_change_pct":0.4698},{"nav_date":"2026-02-19","nav":27.67,"day_change_pct":-1.2491},{"nav_date":"2026-02-18","nav":28.02,"day_change_pct":0.5382},{"nav_date":"2026-02-17","nav":27.87,"day_change_pct":0.1078},{"nav_date":"2026-02-16","nav":27.84,"day_change_pct":0.3967},{"nav_date":"2026-02-13","nav":27.73,"day_change_pct":-1.6667},{"nav_date":"2026-02-12","nav":28.2,"day_change_pct":-0.3181},{"nav_date":"2026-02-11","nav":28.29,"day_change_pct":0.2125},{"nav_date":"2026-02-10","nav":28.23,"day_change_pct":0.1419},{"nav_date":"2026-02-09","nav":28.19,"day_change_pct":1.2572},{"nav_date":"2026-02-06","nav":27.84,"day_change_pct":0.3605},{"nav_date":"2026-02-05","nav":27.74,"day_change_pct":-0.395},{"nav_date":"2026-02-04","nav":27.85,"day_change_pct":0.2881},{"nav_date":"2026-02-03","nav":27.77,"day_change_pct":2.2459},{"nav_date":"2026-02-02","nav":27.16,"day_change_pct":-1.4871},{"nav_date":"2026-01-30","nav":27.57,"day_change_pct":-0.6128},{"nav_date":"2026-01-29","nav":27.74,"day_change_pct":0.4345},{"nav_date":"2026-01-28","nav":27.62,"day_change_pct":1.6188},{"nav_date":"2026-01-27","nav":27.18,"day_change_pct":0.5178},{"nav_date":"2026-01-23","nav":27.04,"day_change_pct":-1.0611},{"nav_date":"2026-01-22","nav":27.33,"day_change_pct":0.8487},{"nav_date":"2026-01-21","nav":27.1,"day_change_pct":-0.4043},{"nav_date":"2026-01-20","nav":27.21,"day_change_pct":-1.6269},{"nav_date":"2026-01-19","nav":27.66,"day_change_pct":-0.5394},{"nav_date":"2026-01-16","nav":27.81,"day_change_pct":0.2162},{"nav_date":"2026-01-14","nav":27.75,"day_change_pct":0.1082},{"nav_date":"2026-01-13","nav":27.72,"day_change_pct":-0.2519},{"nav_date":"2026-01-12","nav":27.79,"day_change_pct":-0.036},{"nav_date":"2026-01-09","nav":27.8,"day_change_pct":-0.5011},{"nav_date":"2026-01-08","nav":27.94,"day_change_pct":-1.9649},{"nav_date":"2026-01-07","nav":28.5,"day_change_pct":-0.0701},{"nav_date":"2026-01-06","nav":28.52,"day_change_pct":-0.3146},{"nav_date":"2026-01-05","nav":28.61,"day_change_pct":-0.3136},{"nav_date":"2026-01-02","nav":28.7,"day_change_pct":0.6664},{"nav_date":"2026-01-01","nav":28.51,"day_change_pct":0.352},{"nav_date":"2025-12-31","nav":28.41,"day_change_pct":0.8162},{"nav_date":"2025-12-30","nav":28.18,"day_change_pct":-0.0709},{"nav_date":"2025-12-29","nav":28.2,"day_change_pct":-0.2829},{"nav_date":"2025-12-26","nav":28.28,"day_change_pct":-0.2821},{"nav_date":"2025-12-24","nav":28.36,"day_change_pct":-0.1057},{"nav_date":"2025-12-23","nav":28.39,"day_change_pct":0.1764},{"nav_date":"2025-12-22","nav":28.34,"day_change_pct":0.675},{"nav_date":"2025-12-19","nav":28.15,"day_change_pct":0.8961},{"nav_date":"2025-12-18","nav":27.9,"day_change_pct":0.1436},{"nav_date":"2025-12-17","nav":27.86,"day_change_pct":-0.3933},{"nav_date":"2025-12-16","nav":27.97,"day_change_pct":-0.4626},{"nav_date":"2025-12-15","nav":28.1,"day_change_pct":0.1069},{"nav_date":"2025-12-12","nav":28.07,"day_change_pct":0.5013},{"nav_date":"2025-12-11","nav":27.93,"day_change_pct":0.5762},{"nav_date":"2025-12-10","nav":27.77,"day_change_pct":-0.3588},{"nav_date":"2025-12-09","nav":27.87,"day_change_pct":0.324},{"nav_date":"2025-12-08","nav":27.78,"day_change_pct":-1.174},{"nav_date":"2025-12-05","nav":28.11,"day_change_pct":0.3929},{"nav_date":"2025-12-04","nav":28.0,"day_change_pct":0.1073},{"nav_date":"2025-12-03","nav":27.97,"day_change_pct":-0.8156},{"nav_date":"2025-12-02","nav":28.2,"day_change_pct":-0.3534},{"nav_date":"2025-12-01","nav":28.3,"day_change_pct":0.177},{"nav_date":"2025-11-28","nav":28.25,"day_change_pct":0.1418},{"nav_date":"2025-11-27","nav":28.21,"day_change_pct":0.0355},{"nav_date":"2025-11-26","nav":28.2,"day_change_pct":1.0029},{"nav_date":"2025-11-25","nav":27.92,"day_change_pct":0.2513},{"nav_date":"2025-11-24","nav":27.85,"day_change_pct":-0.2864},{"nav_date":"2025-11-21","nav":27.93,"day_change_pct":-1.0276},{"nav_date":"2025-11-20","nav":28.22,"day_change_pct":0.3199},{"nav_date":"2025-11-19","nav":28.13,"day_change_pct":0.644},{"nav_date":"2025-11-18","nav":27.95,"day_change_pct":-0.463},{"nav_date":"2025-11-17","nav":28.08,"day_change_pct":0.9709},{"nav_date":"2025-11-14","nav":27.81,"day_change_pct":0.3247},{"nav_date":"2025-11-13","nav":27.72,"day_change_pct":-0.216},{"nav_date":"2025-11-12","nav":27.78,"day_change_pct":0.2888},{"nav_date":"2025-11-11","nav":27.7,"day_change_pct":0.1808},{"nav_date":"2025-11-10","nav":27.65,"day_change_pct":0.5455},{"nav_date":"2025-11-07","nav":27.5,"day_change_pct":0.1457},{"nav_date":"2025-11-06","nav":27.46,"day_change_pct":-0.8664},{"nav_date":"2025-11-04","nav":27.7,"day_change_pct":-0.6812},{"nav_date":"2025-11-03","nav":27.89,"day_change_pct":0.7223},{"nav_date":"2025-10-31","nav":27.69,"day_change_pct":-0.5745},{"nav_date":"2025-10-30","nav":27.85,"day_change_pct":-0.215},{"nav_date":"2025-10-29","nav":27.91,"day_change_pct":0.3235},{"nav_date":"2025-10-28","nav":27.82,"day_change_pct":0.036},{"nav_date":"2025-10-27","nav":27.81,"day_change_pct":0.7974},{"nav_date":"2025-10-24","nav":27.59,"day_change_pct":-0.3611},{"nav_date":"2025-10-23","nav":27.69,"day_change_pct":0.3988},{"nav_date":"2025-10-20","nav":27.58,"day_change_pct":0.7305},{"nav_date":"2025-10-17","nav":27.38,"day_change_pct":-0.1094},{"nav_date":"2025-10-16","nav":27.41,"day_change_pct":0.735},{"nav_date":"2025-10-15","nav":27.21,"day_change_pct":0.7778},{"nav_date":"2025-10-14","nav":27.0,"day_change_pct":-0.5891},{"nav_date":"2025-10-13","nav":27.16,"day_change_pct":-0.3668},{"nav_date":"2025-10-10","nav":27.26,"day_change_pct":0.5162},{"nav_date":"2025-10-09","nav":27.12,"day_change_pct":0.7429},{"nav_date":"2025-10-08","nav":26.92,"day_change_pct":-0.5908},{"nav_date":"2025-10-07","nav":27.08,"day_change_pct":0.0739},{"nav_date":"2025-10-06","nav":27.06,"day_change_pct":0.7071},{"nav_date":"2025-10-03","nav":26.87,"day_change_pct":0.9391},{"nav_date":"2025-10-01","nav":26.62,"day_change_pct":0.8333},{"nav_date":"2025-09-30","nav":26.4,"day_change_pct":0.0379},{"nav_date":"2025-09-29","nav":26.39,"day_change_pct":-0.0757},{"nav_date":"2025-09-26","nav":26.41,"day_change_pct":-1.1602},{"nav_date":"2025-09-25","nav":26.72,"day_change_pct":-0.6322},{"nav_date":"2025-09-24","nav":26.89,"day_change_pct":-0.5915},{"nav_date":"2025-09-23","nav":27.05,"day_change_pct":-0.2949},{"nav_date":"2025-09-22","nav":27.13,"day_change_pct":-0.4404},{"nav_date":"2025-09-19","nav":27.25,"day_change_pct":-0.0367},{"nav_date":"2025-09-18","nav":27.26,"day_change_pct":0.2943},{"nav_date":"2025-09-17","nav":27.18,"day_change_pct":0.4435},{"nav_date":"2025-09-16","nav":27.06,"day_change_pct":0.6696},{"nav_date":"2025-09-15","nav":26.88,"day_change_pct":0.2611}],"total":4398,"page":1,"page_size":250}