{"fund_details":{"scheme_code":110607,"scheme_name":"BANK OF INDIA Large & Mid Cap Fund Regular Plan- Regular IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01082","isin_reinvest":"INF761K01090","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":27.27,"day_change_pct":0.1469},{"nav_date":"2026-09-16","nav":27.23,"day_change_pct":0.2577},{"nav_date":"2026-09-15","nav":27.16,"day_change_pct":-1.6655},{"nav_date":"2026-09-11","nav":27.62,"day_change_pct":-0.0362},{"nav_date":"2026-09-10","nav":27.63,"day_change_pct":-0.2527},{"nav_date":"2026-09-09","nav":27.7,"day_change_pct":-0.3597},{"nav_date":"2026-09-08","nav":27.8,"day_change_pct":-0.2512},{"nav_date":"2026-09-07","nav":27.87,"day_change_pct":-0.3219},{"nav_date":"2026-09-04","nav":27.96,"day_change_pct":0.1074},{"nav_date":"2026-09-03","nav":27.93,"day_change_pct":0.1793},{"nav_date":"2026-09-02","nav":27.88,"day_change_pct":-0.4641},{"nav_date":"2026-09-01","nav":28.01,"day_change_pct":-0.4973},{"nav_date":"2026-08-31","nav":28.15,"day_change_pct":-0.1065},{"nav_date":"2026-08-28","nav":28.18,"day_change_pct":0.1066},{"nav_date":"2026-08-27","nav":28.15,"day_change_pct":-0.354},{"nav_date":"2026-08-26","nav":28.25,"day_change_pct":0.2484},{"nav_date":"2026-08-25","nav":28.18,"day_change_pct":0.6788},{"nav_date":"2026-08-24","nav":27.99,"day_change_pct":-0.1071},{"nav_date":"2026-08-21","nav":28.02,"day_change_pct":0.143},{"nav_date":"2026-08-20","nav":27.98,"day_change_pct":0.5029},{"nav_date":"2026-08-19","nav":27.84,"day_change_pct":-0.2508},{"nav_date":"2026-08-18","nav":27.91,"day_change_pct":-0.1788},{"nav_date":"2026-08-17","nav":27.96,"day_change_pct":-0.3209},{"nav_date":"2026-08-14","nav":28.05,"day_change_pct":-0.3198},{"nav_date":"2026-08-13","nav":28.14,"day_change_pct":0.0355},{"nav_date":"2026-08-12","nav":28.13,"day_change_pct":-0.0355},{"nav_date":"2026-08-11","nav":28.14,"day_change_pct":0.178},{"nav_date":"2026-08-10","nav":28.09,"day_change_pct":0.2856},{"nav_date":"2026-08-07","nav":28.01,"day_change_pct":0.1788},{"nav_date":"2026-08-06","nav":27.96,"day_change_pct":-0.0715},{"nav_date":"2026-08-05","nav":27.98,"day_change_pct":0.179},{"nav_date":"2026-08-04","nav":27.93,"day_change_pct":-0.3212},{"nav_date":"2026-08-03","nav":28.02,"day_change_pct":1.1552},{"nav_date":"2026-07-31","nav":27.7,"day_change_pct":-0.1082},{"nav_date":"2026-07-30","nav":27.73,"day_change_pct":0.0722},{"nav_date":"2026-07-29","nav":27.71,"day_change_pct":0.8737},{"nav_date":"2026-07-28","nav":27.47,"day_change_pct":-0.1091},{"nav_date":"2026-07-27","nav":27.5,"day_change_pct":0.7695},{"nav_date":"2026-07-24","nav":27.29,"day_change_pct":0.1468},{"nav_date":"2026-07-23","nav":27.25,"day_change_pct":-0.62},{"nav_date":"2026-07-22","nav":27.42,"day_change_pct":-1.1892},{"nav_date":"2026-07-21","nav":27.75,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":27.75,"day_change_pct":0.3254},{"nav_date":"2026-07-17","nav":27.66,"day_change_pct":0.1448},{"nav_date":"2026-07-16","nav":27.62,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":27.62,"day_change_pct":0.3269},{"nav_date":"2026-07-14","nav":27.53,"day_change_pct":-0.7212},{"nav_date":"2026-07-13","nav":27.73,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":27.73,"day_change_pct":0.7265},{"nav_date":"2026-07-09","nav":27.53,"day_change_pct":1.0275},{"nav_date":"2026-07-08","nav":27.25,"day_change_pct":-1.731},{"nav_date":"2026-07-07","nav":27.73,"day_change_pct":-0.4666},{"nav_date":"2026-07-06","nav":27.86,"day_change_pct":0.4688},{"nav_date":"2026-07-03","nav":27.73,"day_change_pct":0.0361},{"nav_date":"2026-07-02","nav":27.72,"day_change_pct":0.8},{"nav_date":"2026-07-01","nav":27.5,"day_change_pct":0.2552},{"nav_date":"2026-06-30","nav":27.43,"day_change_pct":0.146},{"nav_date":"2026-06-29","nav":27.39,"day_change_pct":-0.3638},{"nav_date":"2026-06-25","nav":27.49,"day_change_pct":-0.109},{"nav_date":"2026-06-24","nav":27.52,"day_change_pct":0.7689},{"nav_date":"2026-06-23","nav":27.31,"day_change_pct":-1.0866},{"nav_date":"2026-06-22","nav":27.61,"day_change_pct":0.327},{"nav_date":"2026-06-19","nav":27.52,"day_change_pct":0.2185},{"nav_date":"2026-06-18","nav":27.46,"day_change_pct":0.4022},{"nav_date":"2026-06-17","nav":27.35,"day_change_pct":0.8109},{"nav_date":"2026-06-16","nav":27.13,"day_change_pct":0.3328},{"nav_date":"2026-06-15","nav":27.04,"day_change_pct":1.4634},{"nav_date":"2026-06-12","nav":26.65,"day_change_pct":2.5},{"nav_date":"2026-06-11","nav":26.0,"day_change_pct":-0.5356},{"nav_date":"2026-06-10","nav":26.14,"day_change_pct":-0.419},{"nav_date":"2026-06-09","nav":26.25,"day_change_pct":0.9227},{"nav_date":"2026-06-08","nav":26.01,"day_change_pct":-1.2153},{"nav_date":"2026-06-05","nav":26.33,"day_change_pct":-0.2274},{"nav_date":"2026-06-04","nav":26.39,"day_change_pct":-0.0379},{"nav_date":"2026-06-03","nav":26.4,"day_change_pct":-0.49},{"nav_date":"2026-06-02","nav":26.53,"day_change_pct":0.1888},{"nav_date":"2026-06-01","nav":26.48,"day_change_pct":-0.7124},{"nav_date":"2026-05-29","nav":26.67,"day_change_pct":-1.149},{"nav_date":"2026-05-27","nav":26.98,"day_change_pct":-0.3325},{"nav_date":"2026-05-26","nav":27.07,"day_change_pct":-0.2947},{"nav_date":"2026-05-25","nav":27.15,"day_change_pct":0.7795},{"nav_date":"2026-05-22","nav":26.94,"day_change_pct":0.1487},{"nav_date":"2026-05-21","nav":26.9,"day_change_pct":0.3357},{"nav_date":"2026-05-20","nav":26.81,"day_change_pct":0.2618},{"nav_date":"2026-05-19","nav":26.74,"day_change_pct":0.3001},{"nav_date":"2026-05-18","nav":26.66,"day_change_pct":-0.2619},{"nav_date":"2026-05-15","nav":26.73,"day_change_pct":-0.1867},{"nav_date":"2026-05-14","nav":26.78,"day_change_pct":0.9043},{"nav_date":"2026-05-13","nav":26.54,"day_change_pct":0.6065},{"nav_date":"2026-05-12","nav":26.38,"day_change_pct":-1.8601},{"nav_date":"2026-05-11","nav":26.88,"day_change_pct":-1.2491},{"nav_date":"2026-05-08","nav":27.22,"day_change_pct":-0.3295},{"nav_date":"2026-05-07","nav":27.31,"day_change_pct":0.2202},{"nav_date":"2026-05-06","nav":27.25,"day_change_pct":0.9633},{"nav_date":"2026-05-05","nav":26.99,"day_change_pct":0.26},{"nav_date":"2026-05-04","nav":26.92,"day_change_pct":0.4853},{"nav_date":"2026-04-30","nav":26.79,"day_change_pct":-0.741},{"nav_date":"2026-04-29","nav":26.99,"day_change_pct":0.5589},{"nav_date":"2026-04-28","nav":26.84,"day_change_pct":-0.1488},{"nav_date":"2026-04-27","nav":26.88,"day_change_pct":1.1287},{"nav_date":"2026-04-24","nav":26.58,"day_change_pct":-0.7097},{"nav_date":"2026-04-23","nav":26.77,"day_change_pct":-0.1492},{"nav_date":"2026-04-22","nav":26.81,"day_change_pct":-0.4086},{"nav_date":"2026-04-21","nav":26.92,"day_change_pct":0.5228},{"nav_date":"2026-04-20","nav":26.78,"day_change_pct":-0.4831},{"nav_date":"2026-04-17","nav":26.91,"day_change_pct":0.8999},{"nav_date":"2026-04-16","nav":26.67,"day_change_pct":0.4898},{"nav_date":"2026-04-15","nav":26.54,"day_change_pct":1.7638},{"nav_date":"2026-04-13","nav":26.08,"day_change_pct":-0.6476},{"nav_date":"2026-04-10","nav":26.25,"day_change_pct":0.9227},{"nav_date":"2026-04-09","nav":26.01,"day_change_pct":-0.383},{"nav_date":"2026-04-08","nav":26.11,"day_change_pct":3.1201},{"nav_date":"2026-04-07","nav":25.32,"day_change_pct":0.2772},{"nav_date":"2026-04-06","nav":25.25,"day_change_pct":1.0404},{"nav_date":"2026-04-02","nav":24.99,"day_change_pct":0.2407},{"nav_date":"2026-04-01","nav":24.93,"day_change_pct":1.8382},{"nav_date":"2026-03-31","nav":24.48,"day_change_pct":-0.0408},{"nav_date":"2026-03-30","nav":24.49,"day_change_pct":-1.6466},{"nav_date":"2026-03-27","nav":24.9,"day_change_pct":-1.8526},{"nav_date":"2026-03-25","nav":25.37,"day_change_pct":1.6426},{"nav_date":"2026-03-24","nav":24.96,"day_change_pct":2.0025},{"nav_date":"2026-03-23","nav":24.47,"day_change_pct":-2.7424},{"nav_date":"2026-03-20","nav":25.16,"day_change_pct":0.7609},{"nav_date":"2026-03-19","nav":24.97,"day_change_pct":-2.5751},{"nav_date":"2026-03-18","nav":25.63,"day_change_pct":0.9055},{"nav_date":"2026-03-17","nav":25.4,"day_change_pct":0.7537},{"nav_date":"2026-03-16","nav":25.21,"day_change_pct":0.1987},{"nav_date":"2026-03-13","nav":25.16,"day_change_pct":-2.2913},{"nav_date":"2026-03-12","nav":25.75,"day_change_pct":-0.5407},{"nav_date":"2026-03-11","nav":25.89,"day_change_pct":-0.7285},{"nav_date":"2026-03-10","nav":26.08,"day_change_pct":1.2816},{"nav_date":"2026-03-09","nav":25.75,"day_change_pct":-1.5673},{"nav_date":"2026-03-06","nav":26.16,"day_change_pct":-0.6834},{"nav_date":"2026-03-05","nav":26.34,"day_change_pct":1.3467},{"nav_date":"2026-03-04","nav":25.99,"day_change_pct":-1.8134},{"nav_date":"2026-03-02","nav":26.47,"day_change_pct":-1.3785},{"nav_date":"2026-02-27","nav":26.84,"day_change_pct":-0.813},{"nav_date":"2026-02-26","nav":27.06,"day_change_pct":0.2222},{"nav_date":"2026-02-25","nav":27.0,"day_change_pct":0.7839},{"nav_date":"2026-02-24","nav":26.79,"day_change_pct":-0.6674},{"nav_date":"2026-02-23","nav":26.97,"day_change_pct":0.4844},{"nav_date":"2026-02-20","nav":26.84,"day_change_pct":0.4867},{"nav_date":"2026-02-19","nav":26.71,"day_change_pct":-1.2569},{"nav_date":"2026-02-18","nav":27.05,"day_change_pct":0.5203},{"nav_date":"2026-02-17","nav":26.91,"day_change_pct":0.1116},{"nav_date":"2026-02-16","nav":26.88,"day_change_pct":0.4109},{"nav_date":"2026-02-13","nav":26.77,"day_change_pct":-1.6893},{"nav_date":"2026-02-12","nav":27.23,"day_change_pct":-0.3294},{"nav_date":"2026-02-11","nav":27.32,"day_change_pct":0.2201},{"nav_date":"2026-02-10","nav":27.26,"day_change_pct":0.147},{"nav_date":"2026-02-09","nav":27.22,"day_change_pct":1.2272},{"nav_date":"2026-02-06","nav":26.89,"day_change_pct":0.3733},{"nav_date":"2026-02-05","nav":26.79,"day_change_pct":-0.4089},{"nav_date":"2026-02-04","nav":26.9,"day_change_pct":0.2983},{"nav_date":"2026-02-03","nav":26.82,"day_change_pct":2.2493},{"nav_date":"2026-02-02","nav":26.23,"day_change_pct":-1.4651},{"nav_date":"2026-01-30","nav":26.62,"day_change_pct":-0.6346},{"nav_date":"2026-01-29","nav":26.79,"day_change_pct":0.4123},{"nav_date":"2026-01-28","nav":26.68,"day_change_pct":1.6381},{"nav_date":"2026-01-27","nav":26.25,"day_change_pct":0.4977},{"nav_date":"2026-01-23","nav":26.12,"day_change_pct":-1.0606},{"nav_date":"2026-01-22","nav":26.4,"day_change_pct":0.8403},{"nav_date":"2026-01-21","nav":26.18,"day_change_pct":-0.4184},{"nav_date":"2026-01-20","nav":26.29,"day_change_pct":-1.6093},{"nav_date":"2026-01-19","nav":26.72,"day_change_pct":-0.5582},{"nav_date":"2026-01-16","nav":26.87,"day_change_pct":0.2238},{"nav_date":"2026-01-14","nav":26.81,"day_change_pct":0.112},{"nav_date":"2026-01-13","nav":26.78,"day_change_pct":-0.2607},{"nav_date":"2026-01-12","nav":26.85,"day_change_pct":-0.0744},{"nav_date":"2026-01-09","nav":26.87,"day_change_pct":-0.4446},{"nav_date":"2026-01-08","nav":26.99,"day_change_pct":-1.9971},{"nav_date":"2026-01-07","nav":27.54,"day_change_pct":-0.0726},{"nav_date":"2026-01-06","nav":27.56,"day_change_pct":-0.3255},{"nav_date":"2026-01-05","nav":27.65,"day_change_pct":-0.2885},{"nav_date":"2026-01-02","nav":27.73,"day_change_pct":0.6534},{"nav_date":"2026-01-01","nav":27.55,"day_change_pct":0.3643},{"nav_date":"2025-12-31","nav":27.45,"day_change_pct":0.7709},{"nav_date":"2025-12-30","nav":27.24,"day_change_pct":-0.0367},{"nav_date":"2025-12-29","nav":27.25,"day_change_pct":-0.2927},{"nav_date":"2025-12-26","nav":27.33,"day_change_pct":-0.2919},{"nav_date":"2025-12-24","nav":27.41,"day_change_pct":-0.1093},{"nav_date":"2025-12-23","nav":27.44,"day_change_pct":0.1825},{"nav_date":"2025-12-22","nav":27.39,"day_change_pct":0.6615},{"nav_date":"2025-12-19","nav":27.21,"day_change_pct":0.8899},{"nav_date":"2025-12-18","nav":26.97,"day_change_pct":0.1485},{"nav_date":"2025-12-17","nav":26.93,"day_change_pct":-0.4068},{"nav_date":"2025-12-16","nav":27.04,"day_change_pct":-0.4418},{"nav_date":"2025-12-15","nav":27.16,"day_change_pct":0.0737},{"nav_date":"2025-12-12","nav":27.14,"day_change_pct":0.4813},{"nav_date":"2025-12-11","nav":27.01,"day_change_pct":0.5959},{"nav_date":"2025-12-10","nav":26.85,"day_change_pct":-0.3341},{"nav_date":"2025-12-09","nav":26.94,"day_change_pct":0.2978},{"nav_date":"2025-12-08","nav":26.86,"day_change_pct":-1.1773},{"nav_date":"2025-12-05","nav":27.18,"day_change_pct":0.3693},{"nav_date":"2025-12-04","nav":27.08,"day_change_pct":0.1109},{"nav_date":"2025-12-03","nav":27.05,"day_change_pct":-0.8067},{"nav_date":"2025-12-02","nav":27.27,"day_change_pct":-0.3289},{"nav_date":"2025-12-01","nav":27.36,"day_change_pct":0.1464},{"nav_date":"2025-11-28","nav":27.32,"day_change_pct":0.1466},{"nav_date":"2025-11-27","nav":27.28,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":27.28,"day_change_pct":1.037},{"nav_date":"2025-11-25","nav":27.0,"day_change_pct":0.2599},{"nav_date":"2025-11-24","nav":26.93,"day_change_pct":-0.2962},{"nav_date":"2025-11-21","nav":27.01,"day_change_pct":-1.0623},{"nav_date":"2025-11-20","nav":27.3,"day_change_pct":0.3308},{"nav_date":"2025-11-19","nav":27.21,"day_change_pct":0.6287},{"nav_date":"2025-11-18","nav":27.04,"day_change_pct":-0.4418},{"nav_date":"2025-11-17","nav":27.16,"day_change_pct":0.9665},{"nav_date":"2025-11-14","nav":26.9,"day_change_pct":0.3357},{"nav_date":"2025-11-13","nav":26.81,"day_change_pct":-0.2233},{"nav_date":"2025-11-12","nav":26.87,"day_change_pct":0.2612},{"nav_date":"2025-11-11","nav":26.8,"day_change_pct":0.1869},{"nav_date":"2025-11-10","nav":26.75,"day_change_pct":0.5261},{"nav_date":"2025-11-07","nav":26.61,"day_change_pct":0.1883},{"nav_date":"2025-11-06","nav":26.56,"day_change_pct":-0.8955},{"nav_date":"2025-11-04","nav":26.8,"day_change_pct":-0.704},{"nav_date":"2025-11-03","nav":26.99,"day_change_pct":0.7465},{"nav_date":"2025-10-31","nav":26.79,"day_change_pct":-0.5937},{"nav_date":"2025-10-30","nav":26.95,"day_change_pct":-0.2221},{"nav_date":"2025-10-29","nav":27.01,"day_change_pct":0.3343},{"nav_date":"2025-10-28","nav":26.92,"day_change_pct":0.0372},{"nav_date":"2025-10-27","nav":26.91,"day_change_pct":0.7865},{"nav_date":"2025-10-24","nav":26.7,"day_change_pct":-0.3731},{"nav_date":"2025-10-23","nav":26.8,"day_change_pct":0.4121},{"nav_date":"2025-10-20","nav":26.69,"day_change_pct":0.717},{"nav_date":"2025-10-17","nav":26.5,"day_change_pct":-0.1131},{"nav_date":"2025-10-16","nav":26.53,"day_change_pct":0.7213},{"nav_date":"2025-10-15","nav":26.34,"day_change_pct":0.7651},{"nav_date":"2025-10-14","nav":26.14,"day_change_pct":-0.5706},{"nav_date":"2025-10-13","nav":26.29,"day_change_pct":-0.3789},{"nav_date":"2025-10-10","nav":26.39,"day_change_pct":0.495},{"nav_date":"2025-10-09","nav":26.26,"day_change_pct":0.7675},{"nav_date":"2025-10-08","nav":26.06,"day_change_pct":-0.5723},{"nav_date":"2025-10-07","nav":26.21,"day_change_pct":0.0764},{"nav_date":"2025-10-06","nav":26.19,"day_change_pct":0.692},{"nav_date":"2025-10-03","nav":26.01,"day_change_pct":0.9313},{"nav_date":"2025-10-01","nav":25.77,"day_change_pct":0.8216},{"nav_date":"2025-09-30","nav":25.56,"day_change_pct":0.0391},{"nav_date":"2025-09-29","nav":25.55,"day_change_pct":-0.0782},{"nav_date":"2025-09-26","nav":25.57,"day_change_pct":-1.1596},{"nav_date":"2025-09-25","nav":25.87,"day_change_pct":-0.6147},{"nav_date":"2025-09-24","nav":26.03,"day_change_pct":-0.6489},{"nav_date":"2025-09-23","nav":26.2,"day_change_pct":-0.2665},{"nav_date":"2025-09-22","nav":26.27,"day_change_pct":-0.4547},{"nav_date":"2025-09-19","nav":26.39,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":26.39,"day_change_pct":0.266},{"nav_date":"2025-09-17","nav":26.32,"day_change_pct":0.4197},{"nav_date":"2025-09-16","nav":26.21,"day_change_pct":0.6528},{"nav_date":"2025-09-15","nav":26.04,"day_change_pct":0.2695},{"nav_date":"2025-09-12","nav":25.97,"day_change_pct":0.309}],"total":4398,"page":1,"page_size":250}