{"fund_details":{"scheme_code":110606,"scheme_name":"BANK OF INDIA Large & Mid Cap Fund Regular Plan-Bonus","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF761K01074","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":91.35,"day_change_pct":0.1535},{"nav_date":"2026-09-16","nav":91.21,"day_change_pct":0.2308},{"nav_date":"2026-09-15","nav":91.0,"day_change_pct":-1.6535},{"nav_date":"2026-09-11","nav":92.53,"day_change_pct":-0.0324},{"nav_date":"2026-09-10","nav":92.56,"day_change_pct":-0.2479},{"nav_date":"2026-09-09","nav":92.79,"day_change_pct":-0.3651},{"nav_date":"2026-09-08","nav":93.13,"day_change_pct":-0.257},{"nav_date":"2026-09-07","nav":93.37,"day_change_pct":-0.3203},{"nav_date":"2026-09-04","nav":93.67,"day_change_pct":0.1069},{"nav_date":"2026-09-03","nav":93.57,"day_change_pct":0.1927},{"nav_date":"2026-09-02","nav":93.39,"day_change_pct":-0.4901},{"nav_date":"2026-09-01","nav":93.85,"day_change_pct":-0.4983},{"nav_date":"2026-08-31","nav":94.32,"day_change_pct":-0.0953},{"nav_date":"2026-08-28","nav":94.41,"day_change_pct":0.1273},{"nav_date":"2026-08-27","nav":94.29,"day_change_pct":-0.3593},{"nav_date":"2026-08-26","nav":94.63,"day_change_pct":0.2543},{"nav_date":"2026-08-25","nav":94.39,"day_change_pct":0.6505},{"nav_date":"2026-08-24","nav":93.78,"day_change_pct":-0.1065},{"nav_date":"2026-08-21","nav":93.88,"day_change_pct":0.1493},{"nav_date":"2026-08-20","nav":93.74,"day_change_pct":0.5039},{"nav_date":"2026-08-19","nav":93.27,"day_change_pct":-0.246},{"nav_date":"2026-08-18","nav":93.5,"day_change_pct":-0.1921},{"nav_date":"2026-08-17","nav":93.68,"day_change_pct":-0.298},{"nav_date":"2026-08-14","nav":93.96,"day_change_pct":-0.3183},{"nav_date":"2026-08-13","nav":94.26,"day_change_pct":0.0318},{"nav_date":"2026-08-12","nav":94.23,"day_change_pct":-0.0424},{"nav_date":"2026-08-11","nav":94.27,"day_change_pct":0.1807},{"nav_date":"2026-08-10","nav":94.1,"day_change_pct":0.2878},{"nav_date":"2026-08-07","nav":93.83,"day_change_pct":0.1708},{"nav_date":"2026-08-06","nav":93.67,"day_change_pct":-0.0747},{"nav_date":"2026-08-05","nav":93.74,"day_change_pct":0.171},{"nav_date":"2026-08-04","nav":93.58,"day_change_pct":-0.3196},{"nav_date":"2026-08-03","nav":93.88,"day_change_pct":1.1638},{"nav_date":"2026-07-31","nav":92.8,"day_change_pct":-0.0861},{"nav_date":"2026-07-30","nav":92.88,"day_change_pct":0.0539},{"nav_date":"2026-07-29","nav":92.83,"day_change_pct":0.8802},{"nav_date":"2026-07-28","nav":92.02,"day_change_pct":-0.1302},{"nav_date":"2026-07-27","nav":92.14,"day_change_pct":0.7876},{"nav_date":"2026-07-24","nav":91.42,"day_change_pct":0.1424},{"nav_date":"2026-07-23","nav":91.29,"day_change_pct":-0.6313},{"nav_date":"2026-07-22","nav":91.87,"day_change_pct":-1.1725},{"nav_date":"2026-07-21","nav":92.96,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":92.96,"day_change_pct":0.3129},{"nav_date":"2026-07-17","nav":92.67,"day_change_pct":0.1513},{"nav_date":"2026-07-16","nav":92.53,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":92.53,"day_change_pct":0.3253},{"nav_date":"2026-07-14","nav":92.23,"day_change_pct":-0.7105},{"nav_date":"2026-07-13","nav":92.89,"day_change_pct":-0.0108},{"nav_date":"2026-07-10","nav":92.9,"day_change_pct":0.7374},{"nav_date":"2026-07-09","nav":92.22,"day_change_pct":1.0077},{"nav_date":"2026-07-08","nav":91.3,"day_change_pct":-1.7223},{"nav_date":"2026-07-07","nav":92.9,"day_change_pct":-0.4714},{"nav_date":"2026-07-06","nav":93.34,"day_change_pct":0.4953},{"nav_date":"2026-07-03","nav":92.88,"day_change_pct":0.0323},{"nav_date":"2026-07-02","nav":92.85,"day_change_pct":0.7924},{"nav_date":"2026-07-01","nav":92.12,"day_change_pct":0.2394},{"nav_date":"2026-06-30","nav":91.9,"day_change_pct":0.1417},{"nav_date":"2026-06-29","nav":91.77,"day_change_pct":-0.3583},{"nav_date":"2026-06-25","nav":92.1,"day_change_pct":-0.0976},{"nav_date":"2026-06-24","nav":92.19,"day_change_pct":0.7651},{"nav_date":"2026-06-23","nav":91.49,"day_change_pct":-1.1026},{"nav_date":"2026-06-22","nav":92.51,"day_change_pct":0.358},{"nav_date":"2026-06-19","nav":92.18,"day_change_pct":0.1848},{"nav_date":"2026-06-18","nav":92.01,"day_change_pct":0.4366},{"nav_date":"2026-06-17","nav":91.61,"day_change_pct":0.7922},{"nav_date":"2026-06-16","nav":90.89,"day_change_pct":0.3422},{"nav_date":"2026-06-15","nav":90.58,"day_change_pct":1.4561},{"nav_date":"2026-06-12","nav":89.28,"day_change_pct":2.5029},{"nav_date":"2026-06-11","nav":87.1,"day_change_pct":-0.5367},{"nav_date":"2026-06-10","nav":87.57,"day_change_pct":-0.4094},{"nav_date":"2026-06-09","nav":87.93,"day_change_pct":0.9066},{"nav_date":"2026-06-08","nav":87.14,"day_change_pct":-1.1906},{"nav_date":"2026-06-05","nav":88.19,"day_change_pct":-0.2263},{"nav_date":"2026-06-04","nav":88.39,"day_change_pct":-0.0678},{"nav_date":"2026-06-03","nav":88.45,"day_change_pct":-0.4726},{"nav_date":"2026-06-02","nav":88.87,"day_change_pct":0.1917},{"nav_date":"2026-06-01","nav":88.7,"day_change_pct":-0.7053},{"nav_date":"2026-05-29","nav":89.33,"day_change_pct":-1.1618},{"nav_date":"2026-05-27","nav":90.38,"day_change_pct":-0.3308},{"nav_date":"2026-05-26","nav":90.68,"day_change_pct":-0.2859},{"nav_date":"2026-05-25","nav":90.94,"day_change_pct":0.7757},{"nav_date":"2026-05-22","nav":90.24,"day_change_pct":0.1554},{"nav_date":"2026-05-21","nav":90.1,"day_change_pct":0.3341},{"nav_date":"2026-05-20","nav":89.8,"day_change_pct":0.268},{"nav_date":"2026-05-19","nav":89.56,"day_change_pct":0.2687},{"nav_date":"2026-05-18","nav":89.32,"day_change_pct":-0.268},{"nav_date":"2026-05-15","nav":89.56,"day_change_pct":-0.1895},{"nav_date":"2026-05-14","nav":89.73,"day_change_pct":0.9223},{"nav_date":"2026-05-13","nav":88.91,"day_change_pct":0.6111},{"nav_date":"2026-05-12","nav":88.37,"day_change_pct":-1.8656},{"nav_date":"2026-05-11","nav":90.05,"day_change_pct":-1.2393},{"nav_date":"2026-05-08","nav":91.18,"day_change_pct":-0.3279},{"nav_date":"2026-05-07","nav":91.48,"day_change_pct":0.2191},{"nav_date":"2026-05-06","nav":91.28,"day_change_pct":0.9623},{"nav_date":"2026-05-05","nav":90.41,"day_change_pct":0.255},{"nav_date":"2026-05-04","nav":90.18,"day_change_pct":0.4791},{"nav_date":"2026-04-30","nav":89.75,"day_change_pct":-0.741},{"nav_date":"2026-04-29","nav":90.42,"day_change_pct":0.556},{"nav_date":"2026-04-28","nav":89.92,"day_change_pct":-0.1333},{"nav_date":"2026-04-27","nav":90.04,"day_change_pct":1.1231},{"nav_date":"2026-04-24","nav":89.04,"day_change_pct":-0.6915},{"nav_date":"2026-04-23","nav":89.66,"day_change_pct":-0.1781},{"nav_date":"2026-04-22","nav":89.82,"day_change_pct":-0.3992},{"nav_date":"2026-04-21","nav":90.18,"day_change_pct":0.5239},{"nav_date":"2026-04-20","nav":89.71,"day_change_pct":-0.4881},{"nav_date":"2026-04-17","nav":90.15,"day_change_pct":0.8841},{"nav_date":"2026-04-16","nav":89.36,"day_change_pct":0.5061},{"nav_date":"2026-04-15","nav":88.91,"day_change_pct":1.7743},{"nav_date":"2026-04-13","nav":87.36,"day_change_pct":-0.6708},{"nav_date":"2026-04-10","nav":87.95,"day_change_pct":0.9527},{"nav_date":"2026-04-09","nav":87.12,"day_change_pct":-0.3774},{"nav_date":"2026-04-08","nav":87.45,"day_change_pct":3.0885},{"nav_date":"2026-04-07","nav":84.83,"day_change_pct":0.2719},{"nav_date":"2026-04-06","nav":84.6,"day_change_pct":1.0632},{"nav_date":"2026-04-02","nav":83.71,"day_change_pct":0.2275},{"nav_date":"2026-04-01","nav":83.52,"day_change_pct":1.8288},{"nav_date":"2026-03-31","nav":82.02,"day_change_pct":-0.0122},{"nav_date":"2026-03-30","nav":82.03,"day_change_pct":-1.6781},{"nav_date":"2026-03-27","nav":83.43,"day_change_pct":-1.824},{"nav_date":"2026-03-25","nav":84.98,"day_change_pct":1.6143},{"nav_date":"2026-03-24","nav":83.63,"day_change_pct":2.0251},{"nav_date":"2026-03-23","nav":81.97,"day_change_pct":-2.7409},{"nav_date":"2026-03-20","nav":84.28,"day_change_pct":0.7652},{"nav_date":"2026-03-19","nav":83.64,"day_change_pct":-2.5743},{"nav_date":"2026-03-18","nav":85.85,"day_change_pct":0.8932},{"nav_date":"2026-03-17","nav":85.09,"day_change_pct":0.7698},{"nav_date":"2026-03-16","nav":84.44,"day_change_pct":0.2017},{"nav_date":"2026-03-13","nav":84.27,"day_change_pct":-2.3296},{"nav_date":"2026-03-12","nav":86.28,"day_change_pct":-0.5303},{"nav_date":"2026-03-11","nav":86.74,"day_change_pct":-0.7097},{"nav_date":"2026-03-10","nav":87.36,"day_change_pct":1.2752},{"nav_date":"2026-03-09","nav":86.26,"day_change_pct":-1.5522},{"nav_date":"2026-03-06","nav":87.62,"day_change_pct":-0.6801},{"nav_date":"2026-03-05","nav":88.22,"day_change_pct":1.3324},{"nav_date":"2026-03-04","nav":87.06,"day_change_pct":-1.8268},{"nav_date":"2026-03-02","nav":88.68,"day_change_pct":-1.39},{"nav_date":"2026-02-27","nav":89.93,"day_change_pct":-0.8052},{"nav_date":"2026-02-26","nav":90.66,"day_change_pct":0.2322},{"nav_date":"2026-02-25","nav":90.45,"day_change_pct":0.7687},{"nav_date":"2026-02-24","nav":89.76,"day_change_pct":-0.642},{"nav_date":"2026-02-23","nav":90.34,"day_change_pct":0.4671},{"nav_date":"2026-02-20","nav":89.92,"day_change_pct":0.4917},{"nav_date":"2026-02-19","nav":89.48,"day_change_pct":-1.258},{"nav_date":"2026-02-18","nav":90.62,"day_change_pct":0.5214},{"nav_date":"2026-02-17","nav":90.15,"day_change_pct":0.0999},{"nav_date":"2026-02-16","nav":90.06,"day_change_pct":0.4125},{"nav_date":"2026-02-13","nav":89.69,"day_change_pct":-1.6988},{"nav_date":"2026-02-12","nav":91.24,"day_change_pct":-0.295},{"nav_date":"2026-02-11","nav":91.51,"day_change_pct":0.2081},{"nav_date":"2026-02-10","nav":91.32,"day_change_pct":0.1316},{"nav_date":"2026-02-09","nav":91.2,"day_change_pct":1.2433},{"nav_date":"2026-02-06","nav":90.08,"day_change_pct":0.3901},{"nav_date":"2026-02-05","nav":89.73,"day_change_pct":-0.4107},{"nav_date":"2026-02-04","nav":90.1,"day_change_pct":0.2782},{"nav_date":"2026-02-03","nav":89.85,"day_change_pct":2.2533},{"nav_date":"2026-02-02","nav":87.87,"day_change_pct":-1.48},{"nav_date":"2026-01-30","nav":89.19,"day_change_pct":-0.6129},{"nav_date":"2026-01-29","nav":89.74,"day_change_pct":0.4252},{"nav_date":"2026-01-28","nav":89.36,"day_change_pct":1.6032},{"nav_date":"2026-01-27","nav":87.95,"day_change_pct":0.5143},{"nav_date":"2026-01-23","nav":87.5,"day_change_pct":-1.0852},{"nav_date":"2026-01-22","nav":88.46,"day_change_pct":0.8551},{"nav_date":"2026-01-21","nav":87.71,"day_change_pct":-0.3975},{"nav_date":"2026-01-20","nav":88.06,"day_change_pct":-1.6199},{"nav_date":"2026-01-19","nav":89.51,"day_change_pct":-0.5444},{"nav_date":"2026-01-16","nav":90.0,"day_change_pct":0.2004},{"nav_date":"2026-01-14","nav":89.82,"day_change_pct":0.1226},{"nav_date":"2026-01-13","nav":89.71,"day_change_pct":-0.2557},{"nav_date":"2026-01-12","nav":89.94,"day_change_pct":-0.0667},{"nav_date":"2026-01-09","nav":90.0,"day_change_pct":-0.4755},{"nav_date":"2026-01-08","nav":90.43,"day_change_pct":-1.9729},{"nav_date":"2026-01-07","nav":92.25,"day_change_pct":-0.0866},{"nav_date":"2026-01-06","nav":92.33,"day_change_pct":-0.3239},{"nav_date":"2026-01-05","nav":92.63,"day_change_pct":-0.3014},{"nav_date":"2026-01-02","nav":92.91,"day_change_pct":0.6609},{"nav_date":"2026-01-01","nav":92.3,"day_change_pct":0.3588},{"nav_date":"2025-12-31","nav":91.97,"day_change_pct":0.8001},{"nav_date":"2025-12-30","nav":91.24,"day_change_pct":-0.0548},{"nav_date":"2025-12-29","nav":91.29,"day_change_pct":-0.2949},{"nav_date":"2025-12-26","nav":91.56,"day_change_pct":-0.2832},{"nav_date":"2025-12-24","nav":91.82,"day_change_pct":-0.0979},{"nav_date":"2025-12-23","nav":91.91,"day_change_pct":0.1744},{"nav_date":"2025-12-22","nav":91.75,"day_change_pct":0.6472},{"nav_date":"2025-12-19","nav":91.16,"day_change_pct":0.8853},{"nav_date":"2025-12-18","nav":90.36,"day_change_pct":0.1441},{"nav_date":"2025-12-17","nav":90.23,"day_change_pct":-0.3864},{"nav_date":"2025-12-16","nav":90.58,"day_change_pct":-0.4615},{"nav_date":"2025-12-15","nav":91.0,"day_change_pct":0.077},{"nav_date":"2025-12-12","nav":90.93,"day_change_pct":0.4973},{"nav_date":"2025-12-11","nav":90.48,"day_change_pct":0.578},{"nav_date":"2025-12-10","nav":89.96,"day_change_pct":-0.3324},{"nav_date":"2025-12-09","nav":90.26,"day_change_pct":0.2889},{"nav_date":"2025-12-08","nav":90.0,"day_change_pct":-1.1641},{"nav_date":"2025-12-05","nav":91.06,"day_change_pct":0.3858},{"nav_date":"2025-12-04","nav":90.71,"day_change_pct":0.1104},{"nav_date":"2025-12-03","nav":90.61,"day_change_pct":-0.8101},{"nav_date":"2025-12-02","nav":91.35,"day_change_pct":-0.3491},{"nav_date":"2025-12-01","nav":91.67,"day_change_pct":0.1748},{"nav_date":"2025-11-28","nav":91.51,"day_change_pct":0.1204},{"nav_date":"2025-11-27","nav":91.4,"day_change_pct":0.0328},{"nav_date":"2025-11-26","nav":91.37,"day_change_pct":1.0283},{"nav_date":"2025-11-25","nav":90.44,"day_change_pct":0.2327},{"nav_date":"2025-11-24","nav":90.23,"day_change_pct":-0.2873},{"nav_date":"2025-11-21","nav":90.49,"day_change_pct":-1.0389},{"nav_date":"2025-11-20","nav":91.44,"day_change_pct":0.3072},{"nav_date":"2025-11-19","nav":91.16,"day_change_pct":0.6403},{"nav_date":"2025-11-18","nav":90.58,"day_change_pct":-0.4397},{"nav_date":"2025-11-17","nav":90.98,"day_change_pct":0.9655},{"nav_date":"2025-11-14","nav":90.11,"day_change_pct":0.3229},{"nav_date":"2025-11-13","nav":89.82,"day_change_pct":-0.2222},{"nav_date":"2025-11-12","nav":90.02,"day_change_pct":0.2673},{"nav_date":"2025-11-11","nav":89.78,"day_change_pct":0.2009},{"nav_date":"2025-11-10","nav":89.6,"day_change_pct":0.516},{"nav_date":"2025-11-07","nav":89.14,"day_change_pct":0.1686},{"nav_date":"2025-11-06","nav":88.99,"day_change_pct":-0.891},{"nav_date":"2025-11-04","nav":89.79,"day_change_pct":-0.6858},{"nav_date":"2025-11-03","nav":90.41,"day_change_pct":0.7354},{"nav_date":"2025-10-31","nav":89.75,"day_change_pct":-0.5981},{"nav_date":"2025-10-30","nav":90.29,"day_change_pct":-0.21},{"nav_date":"2025-10-29","nav":90.48,"day_change_pct":0.3215},{"nav_date":"2025-10-28","nav":90.19,"day_change_pct":0.0333},{"nav_date":"2025-10-27","nav":90.16,"day_change_pct":0.805},{"nav_date":"2025-10-24","nav":89.44,"day_change_pct":-0.3787},{"nav_date":"2025-10-23","nav":89.78,"day_change_pct":0.3914},{"nav_date":"2025-10-20","nav":89.43,"day_change_pct":0.7435},{"nav_date":"2025-10-17","nav":88.77,"day_change_pct":-0.1238},{"nav_date":"2025-10-16","nav":88.88,"day_change_pct":0.7253},{"nav_date":"2025-10-15","nav":88.24,"day_change_pct":0.7766},{"nav_date":"2025-10-14","nav":87.56,"day_change_pct":-0.5904},{"nav_date":"2025-10-13","nav":88.08,"day_change_pct":-0.3733},{"nav_date":"2025-10-10","nav":88.41,"day_change_pct":0.5116},{"nav_date":"2025-10-09","nav":87.96,"day_change_pct":0.7445},{"nav_date":"2025-10-08","nav":87.31,"day_change_pct":-0.5581},{"nav_date":"2025-10-07","nav":87.8,"day_change_pct":0.0684},{"nav_date":"2025-10-06","nav":87.74,"day_change_pct":0.677},{"nav_date":"2025-10-03","nav":87.15,"day_change_pct":0.9498},{"nav_date":"2025-10-01","nav":86.33,"day_change_pct":0.8175},{"nav_date":"2025-09-30","nav":85.63,"day_change_pct":0.0467},{"nav_date":"2025-09-29","nav":85.59,"day_change_pct":-0.0817},{"nav_date":"2025-09-26","nav":85.66,"day_change_pct":-1.1767},{"nav_date":"2025-09-25","nav":86.68,"day_change_pct":-0.6077},{"nav_date":"2025-09-24","nav":87.21,"day_change_pct":-0.6267},{"nav_date":"2025-09-23","nav":87.76,"day_change_pct":-0.2727},{"nav_date":"2025-09-22","nav":88.0,"day_change_pct":-0.4525},{"nav_date":"2025-09-19","nav":88.4,"day_change_pct":-0.0226},{"nav_date":"2025-09-18","nav":88.42,"day_change_pct":0.2835},{"nav_date":"2025-09-17","nav":88.17,"day_change_pct":0.4329},{"nav_date":"2025-09-16","nav":87.79,"day_change_pct":0.6535},{"nav_date":"2025-09-15","nav":87.22,"day_change_pct":0.2529},{"nav_date":"2025-09-12","nav":87.0,"day_change_pct":0.2882}],"total":4398,"page":1,"page_size":250}