{"fund_details":{"scheme_code":110603,"scheme_name":"BANK OF INDIA Large & Mid Cap Fund Regular Plan- Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01108","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":91.36,"day_change_pct":0.1535},{"nav_date":"2026-09-16","nav":91.22,"day_change_pct":0.2307},{"nav_date":"2026-09-15","nav":91.01,"day_change_pct":-1.6533},{"nav_date":"2026-09-11","nav":92.54,"day_change_pct":-0.0324},{"nav_date":"2026-09-10","nav":92.57,"day_change_pct":-0.2478},{"nav_date":"2026-09-09","nav":92.8,"day_change_pct":-0.365},{"nav_date":"2026-09-08","nav":93.14,"day_change_pct":-0.257},{"nav_date":"2026-09-07","nav":93.38,"day_change_pct":-0.3202},{"nav_date":"2026-09-04","nav":93.68,"day_change_pct":0.0962},{"nav_date":"2026-09-03","nav":93.59,"day_change_pct":0.1927},{"nav_date":"2026-09-02","nav":93.41,"day_change_pct":-0.4794},{"nav_date":"2026-09-01","nav":93.86,"day_change_pct":-0.4983},{"nav_date":"2026-08-31","nav":94.33,"day_change_pct":-0.0953},{"nav_date":"2026-08-28","nav":94.42,"day_change_pct":0.1273},{"nav_date":"2026-08-27","nav":94.3,"day_change_pct":-0.3593},{"nav_date":"2026-08-26","nav":94.64,"day_change_pct":0.2436},{"nav_date":"2026-08-25","nav":94.41,"day_change_pct":0.6611},{"nav_date":"2026-08-24","nav":93.79,"day_change_pct":-0.1065},{"nav_date":"2026-08-21","nav":93.89,"day_change_pct":0.1493},{"nav_date":"2026-08-20","nav":93.75,"day_change_pct":0.5039},{"nav_date":"2026-08-19","nav":93.28,"day_change_pct":-0.2566},{"nav_date":"2026-08-18","nav":93.52,"day_change_pct":-0.1814},{"nav_date":"2026-08-17","nav":93.69,"day_change_pct":-0.298},{"nav_date":"2026-08-14","nav":93.97,"day_change_pct":-0.3182},{"nav_date":"2026-08-13","nav":94.27,"day_change_pct":0.0318},{"nav_date":"2026-08-12","nav":94.24,"day_change_pct":-0.0424},{"nav_date":"2026-08-11","nav":94.28,"day_change_pct":0.1806},{"nav_date":"2026-08-10","nav":94.11,"day_change_pct":0.2877},{"nav_date":"2026-08-07","nav":93.84,"day_change_pct":0.1708},{"nav_date":"2026-08-06","nav":93.68,"day_change_pct":-0.0747},{"nav_date":"2026-08-05","nav":93.75,"day_change_pct":0.171},{"nav_date":"2026-08-04","nav":93.59,"day_change_pct":-0.3195},{"nav_date":"2026-08-03","nav":93.89,"day_change_pct":1.1637},{"nav_date":"2026-07-31","nav":92.81,"day_change_pct":-0.0969},{"nav_date":"2026-07-30","nav":92.9,"day_change_pct":0.0646},{"nav_date":"2026-07-29","nav":92.84,"day_change_pct":0.8801},{"nav_date":"2026-07-28","nav":92.03,"day_change_pct":-0.1302},{"nav_date":"2026-07-27","nav":92.15,"day_change_pct":0.7875},{"nav_date":"2026-07-24","nav":91.43,"day_change_pct":0.1424},{"nav_date":"2026-07-23","nav":91.3,"day_change_pct":-0.6313},{"nav_date":"2026-07-22","nav":91.88,"day_change_pct":-1.1724},{"nav_date":"2026-07-21","nav":92.97,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":92.97,"day_change_pct":0.3129},{"nav_date":"2026-07-17","nav":92.68,"day_change_pct":0.1513},{"nav_date":"2026-07-16","nav":92.54,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":92.54,"day_change_pct":0.3252},{"nav_date":"2026-07-14","nav":92.24,"day_change_pct":-0.7104},{"nav_date":"2026-07-13","nav":92.9,"day_change_pct":-0.0108},{"nav_date":"2026-07-10","nav":92.91,"day_change_pct":0.7373},{"nav_date":"2026-07-09","nav":92.23,"day_change_pct":1.0076},{"nav_date":"2026-07-08","nav":91.31,"day_change_pct":-1.7221},{"nav_date":"2026-07-07","nav":92.91,"day_change_pct":-0.4713},{"nav_date":"2026-07-06","nav":93.35,"day_change_pct":0.4844},{"nav_date":"2026-07-03","nav":92.9,"day_change_pct":0.0323},{"nav_date":"2026-07-02","nav":92.87,"day_change_pct":0.8032},{"nav_date":"2026-07-01","nav":92.13,"day_change_pct":0.2394},{"nav_date":"2026-06-30","nav":91.91,"day_change_pct":0.1416},{"nav_date":"2026-06-29","nav":91.78,"day_change_pct":-0.3583},{"nav_date":"2026-06-25","nav":92.11,"day_change_pct":-0.1084},{"nav_date":"2026-06-24","nav":92.21,"day_change_pct":0.776},{"nav_date":"2026-06-23","nav":91.5,"day_change_pct":-1.1025},{"nav_date":"2026-06-22","nav":92.52,"day_change_pct":0.358},{"nav_date":"2026-06-19","nav":92.19,"day_change_pct":0.1847},{"nav_date":"2026-06-18","nav":92.02,"day_change_pct":0.4366},{"nav_date":"2026-06-17","nav":91.62,"day_change_pct":0.781},{"nav_date":"2026-06-16","nav":90.91,"day_change_pct":0.3532},{"nav_date":"2026-06-15","nav":90.59,"day_change_pct":1.4559},{"nav_date":"2026-06-12","nav":89.29,"day_change_pct":2.5026},{"nav_date":"2026-06-11","nav":87.11,"day_change_pct":-0.548},{"nav_date":"2026-06-10","nav":87.59,"day_change_pct":-0.398},{"nav_date":"2026-06-09","nav":87.94,"day_change_pct":0.9065},{"nav_date":"2026-06-08","nav":87.15,"day_change_pct":-1.2017},{"nav_date":"2026-06-05","nav":88.21,"day_change_pct":-0.2149},{"nav_date":"2026-06-04","nav":88.4,"day_change_pct":-0.0678},{"nav_date":"2026-06-03","nav":88.46,"day_change_pct":-0.4725},{"nav_date":"2026-06-02","nav":88.88,"day_change_pct":0.1916},{"nav_date":"2026-06-01","nav":88.71,"day_change_pct":-0.7163},{"nav_date":"2026-05-29","nav":89.35,"day_change_pct":-1.1506},{"nav_date":"2026-05-27","nav":90.39,"day_change_pct":-0.3308},{"nav_date":"2026-05-26","nav":90.69,"day_change_pct":-0.2859},{"nav_date":"2026-05-25","nav":90.95,"day_change_pct":0.7756},{"nav_date":"2026-05-22","nav":90.25,"day_change_pct":0.1554},{"nav_date":"2026-05-21","nav":90.11,"day_change_pct":0.334},{"nav_date":"2026-05-20","nav":89.81,"day_change_pct":0.2568},{"nav_date":"2026-05-19","nav":89.58,"day_change_pct":0.2799},{"nav_date":"2026-05-18","nav":89.33,"day_change_pct":-0.2679},{"nav_date":"2026-05-15","nav":89.57,"day_change_pct":-0.1894},{"nav_date":"2026-05-14","nav":89.74,"day_change_pct":0.9222},{"nav_date":"2026-05-13","nav":88.92,"day_change_pct":0.5996},{"nav_date":"2026-05-12","nav":88.39,"day_change_pct":-1.8543},{"nav_date":"2026-05-11","nav":90.06,"day_change_pct":-1.2392},{"nav_date":"2026-05-08","nav":91.19,"day_change_pct":-0.3279},{"nav_date":"2026-05-07","nav":91.49,"day_change_pct":0.2191},{"nav_date":"2026-05-06","nav":91.29,"day_change_pct":0.9622},{"nav_date":"2026-05-05","nav":90.42,"day_change_pct":0.255},{"nav_date":"2026-05-04","nav":90.19,"day_change_pct":0.4791},{"nav_date":"2026-04-30","nav":89.76,"day_change_pct":-0.7409},{"nav_date":"2026-04-29","nav":90.43,"day_change_pct":0.556},{"nav_date":"2026-04-28","nav":89.93,"day_change_pct":-0.1333},{"nav_date":"2026-04-27","nav":90.05,"day_change_pct":1.123},{"nav_date":"2026-04-24","nav":89.05,"day_change_pct":-0.7025},{"nav_date":"2026-04-23","nav":89.68,"day_change_pct":-0.167},{"nav_date":"2026-04-22","nav":89.83,"day_change_pct":-0.3992},{"nav_date":"2026-04-21","nav":90.19,"day_change_pct":0.5239},{"nav_date":"2026-04-20","nav":89.72,"day_change_pct":-0.488},{"nav_date":"2026-04-17","nav":90.16,"day_change_pct":0.884},{"nav_date":"2026-04-16","nav":89.37,"day_change_pct":0.5061},{"nav_date":"2026-04-15","nav":88.92,"day_change_pct":1.7741},{"nav_date":"2026-04-13","nav":87.37,"day_change_pct":-0.6708},{"nav_date":"2026-04-10","nav":87.96,"day_change_pct":0.9526},{"nav_date":"2026-04-09","nav":87.13,"day_change_pct":-0.3773},{"nav_date":"2026-04-08","nav":87.46,"day_change_pct":3.0882},{"nav_date":"2026-04-07","nav":84.84,"day_change_pct":0.2718},{"nav_date":"2026-04-06","nav":84.61,"day_change_pct":1.0631},{"nav_date":"2026-04-02","nav":83.72,"day_change_pct":0.2275},{"nav_date":"2026-04-01","nav":83.53,"day_change_pct":1.8286},{"nav_date":"2026-03-31","nav":82.03,"day_change_pct":-0.0122},{"nav_date":"2026-03-30","nav":82.04,"day_change_pct":-1.6779},{"nav_date":"2026-03-27","nav":83.44,"day_change_pct":-1.8237},{"nav_date":"2026-03-25","nav":84.99,"day_change_pct":1.6141},{"nav_date":"2026-03-24","nav":83.64,"day_change_pct":2.0249},{"nav_date":"2026-03-23","nav":81.98,"day_change_pct":-2.7405},{"nav_date":"2026-03-20","nav":84.29,"day_change_pct":0.7651},{"nav_date":"2026-03-19","nav":83.65,"day_change_pct":-2.574},{"nav_date":"2026-03-18","nav":85.86,"day_change_pct":0.8931},{"nav_date":"2026-03-17","nav":85.1,"day_change_pct":0.7697},{"nav_date":"2026-03-16","nav":84.45,"day_change_pct":0.2017},{"nav_date":"2026-03-13","nav":84.28,"day_change_pct":-2.3294},{"nav_date":"2026-03-12","nav":86.29,"day_change_pct":-0.5303},{"nav_date":"2026-03-11","nav":86.75,"day_change_pct":-0.7096},{"nav_date":"2026-03-10","nav":87.37,"day_change_pct":1.2751},{"nav_date":"2026-03-09","nav":86.27,"day_change_pct":-1.552},{"nav_date":"2026-03-06","nav":87.63,"day_change_pct":-0.68},{"nav_date":"2026-03-05","nav":88.23,"day_change_pct":1.3323},{"nav_date":"2026-03-04","nav":87.07,"day_change_pct":-1.8266},{"nav_date":"2026-03-02","nav":88.69,"day_change_pct":-1.3898},{"nav_date":"2026-02-27","nav":89.94,"day_change_pct":-0.8161},{"nav_date":"2026-02-26","nav":90.68,"day_change_pct":0.2432},{"nav_date":"2026-02-25","nav":90.46,"day_change_pct":0.7686},{"nav_date":"2026-02-24","nav":89.77,"day_change_pct":-0.6419},{"nav_date":"2026-02-23","nav":90.35,"day_change_pct":0.467},{"nav_date":"2026-02-20","nav":89.93,"day_change_pct":0.4917},{"nav_date":"2026-02-19","nav":89.49,"day_change_pct":-1.2688},{"nav_date":"2026-02-18","nav":90.64,"day_change_pct":0.5212},{"nav_date":"2026-02-17","nav":90.17,"day_change_pct":0.0999},{"nav_date":"2026-02-16","nav":90.08,"day_change_pct":0.4236},{"nav_date":"2026-02-13","nav":89.7,"day_change_pct":-1.6986},{"nav_date":"2026-02-12","nav":91.25,"day_change_pct":-0.295},{"nav_date":"2026-02-11","nav":91.52,"day_change_pct":0.1971},{"nav_date":"2026-02-10","nav":91.34,"day_change_pct":0.1425},{"nav_date":"2026-02-09","nav":91.21,"day_change_pct":1.2432},{"nav_date":"2026-02-06","nav":90.09,"day_change_pct":0.39},{"nav_date":"2026-02-05","nav":89.74,"day_change_pct":-0.4106},{"nav_date":"2026-02-04","nav":90.11,"day_change_pct":0.2782},{"nav_date":"2026-02-03","nav":89.86,"day_change_pct":2.2531},{"nav_date":"2026-02-02","nav":87.88,"day_change_pct":-1.4798},{"nav_date":"2026-01-30","nav":89.2,"day_change_pct":-0.6239},{"nav_date":"2026-01-29","nav":89.76,"day_change_pct":0.4364},{"nav_date":"2026-01-28","nav":89.37,"day_change_pct":1.603},{"nav_date":"2026-01-27","nav":87.96,"day_change_pct":0.5142},{"nav_date":"2026-01-23","nav":87.51,"day_change_pct":-1.0851},{"nav_date":"2026-01-22","nav":88.47,"day_change_pct":0.855},{"nav_date":"2026-01-21","nav":87.72,"day_change_pct":-0.3974},{"nav_date":"2026-01-20","nav":88.07,"day_change_pct":-1.6197},{"nav_date":"2026-01-19","nav":89.52,"day_change_pct":-0.5444},{"nav_date":"2026-01-16","nav":90.01,"day_change_pct":0.2004},{"nav_date":"2026-01-14","nav":89.83,"day_change_pct":0.1226},{"nav_date":"2026-01-13","nav":89.72,"day_change_pct":-0.2557},{"nav_date":"2026-01-12","nav":89.95,"day_change_pct":-0.0667},{"nav_date":"2026-01-09","nav":90.01,"day_change_pct":-0.4755},{"nav_date":"2026-01-08","nav":90.44,"day_change_pct":-1.9727},{"nav_date":"2026-01-07","nav":92.26,"day_change_pct":-0.0866},{"nav_date":"2026-01-06","nav":92.34,"day_change_pct":-0.3238},{"nav_date":"2026-01-05","nav":92.64,"day_change_pct":-0.3013},{"nav_date":"2026-01-02","nav":92.92,"day_change_pct":0.6499},{"nav_date":"2026-01-01","nav":92.32,"day_change_pct":0.3696},{"nav_date":"2025-12-31","nav":91.98,"day_change_pct":0.8},{"nav_date":"2025-12-30","nav":91.25,"day_change_pct":-0.0548},{"nav_date":"2025-12-29","nav":91.3,"day_change_pct":-0.2949},{"nav_date":"2025-12-26","nav":91.57,"day_change_pct":-0.2831},{"nav_date":"2025-12-24","nav":91.83,"day_change_pct":-0.0979},{"nav_date":"2025-12-23","nav":91.92,"day_change_pct":0.1744},{"nav_date":"2025-12-22","nav":91.76,"day_change_pct":0.6471},{"nav_date":"2025-12-19","nav":91.17,"day_change_pct":0.8852},{"nav_date":"2025-12-18","nav":90.37,"day_change_pct":0.1441},{"nav_date":"2025-12-17","nav":90.24,"day_change_pct":-0.3864},{"nav_date":"2025-12-16","nav":90.59,"day_change_pct":-0.4615},{"nav_date":"2025-12-15","nav":91.01,"day_change_pct":0.077},{"nav_date":"2025-12-12","nav":90.94,"day_change_pct":0.4973},{"nav_date":"2025-12-11","nav":90.49,"day_change_pct":0.578},{"nav_date":"2025-12-10","nav":89.97,"day_change_pct":-0.3323},{"nav_date":"2025-12-09","nav":90.27,"day_change_pct":0.2889},{"nav_date":"2025-12-08","nav":90.01,"day_change_pct":-1.1639},{"nav_date":"2025-12-05","nav":91.07,"day_change_pct":0.3858},{"nav_date":"2025-12-04","nav":90.72,"day_change_pct":0.1104},{"nav_date":"2025-12-03","nav":90.62,"day_change_pct":-0.81},{"nav_date":"2025-12-02","nav":91.36,"day_change_pct":-0.349},{"nav_date":"2025-12-01","nav":91.68,"day_change_pct":0.1639},{"nav_date":"2025-11-28","nav":91.53,"day_change_pct":0.1313},{"nav_date":"2025-11-27","nav":91.41,"day_change_pct":0.0328},{"nav_date":"2025-11-26","nav":91.38,"day_change_pct":1.0282},{"nav_date":"2025-11-25","nav":90.45,"day_change_pct":0.2327},{"nav_date":"2025-11-24","nav":90.24,"day_change_pct":-0.2873},{"nav_date":"2025-11-21","nav":90.5,"day_change_pct":-1.0388},{"nav_date":"2025-11-20","nav":91.45,"day_change_pct":0.3071},{"nav_date":"2025-11-19","nav":91.17,"day_change_pct":0.6402},{"nav_date":"2025-11-18","nav":90.59,"day_change_pct":-0.4396},{"nav_date":"2025-11-17","nav":90.99,"day_change_pct":0.9654},{"nav_date":"2025-11-14","nav":90.12,"day_change_pct":0.3228},{"nav_date":"2025-11-13","nav":89.83,"day_change_pct":-0.2221},{"nav_date":"2025-11-12","nav":90.03,"day_change_pct":0.2673},{"nav_date":"2025-11-11","nav":89.79,"day_change_pct":0.2009},{"nav_date":"2025-11-10","nav":89.61,"day_change_pct":0.516},{"nav_date":"2025-11-07","nav":89.15,"day_change_pct":0.1685},{"nav_date":"2025-11-06","nav":89.0,"day_change_pct":-0.8909},{"nav_date":"2025-11-04","nav":89.8,"day_change_pct":-0.6857},{"nav_date":"2025-11-03","nav":90.42,"day_change_pct":0.7353},{"nav_date":"2025-10-31","nav":89.76,"day_change_pct":-0.598},{"nav_date":"2025-10-30","nav":90.3,"day_change_pct":-0.21},{"nav_date":"2025-10-29","nav":90.49,"day_change_pct":0.3215},{"nav_date":"2025-10-28","nav":90.2,"day_change_pct":0.0333},{"nav_date":"2025-10-27","nav":90.17,"day_change_pct":0.8049},{"nav_date":"2025-10-24","nav":89.45,"day_change_pct":-0.3787},{"nav_date":"2025-10-23","nav":89.79,"day_change_pct":0.3913},{"nav_date":"2025-10-20","nav":89.44,"day_change_pct":0.7434},{"nav_date":"2025-10-17","nav":88.78,"day_change_pct":-0.1237},{"nav_date":"2025-10-16","nav":88.89,"day_change_pct":0.7252},{"nav_date":"2025-10-15","nav":88.25,"day_change_pct":0.7765},{"nav_date":"2025-10-14","nav":87.57,"day_change_pct":-0.5903},{"nav_date":"2025-10-13","nav":88.09,"day_change_pct":-0.3732},{"nav_date":"2025-10-10","nav":88.42,"day_change_pct":0.5115},{"nav_date":"2025-10-09","nav":87.97,"day_change_pct":0.7329},{"nav_date":"2025-10-08","nav":87.33,"day_change_pct":-0.5466},{"nav_date":"2025-10-07","nav":87.81,"day_change_pct":0.0684},{"nav_date":"2025-10-06","nav":87.75,"day_change_pct":0.6769},{"nav_date":"2025-10-03","nav":87.16,"day_change_pct":0.9497},{"nav_date":"2025-10-01","nav":86.34,"day_change_pct":0.8174},{"nav_date":"2025-09-30","nav":85.64,"day_change_pct":0.0467},{"nav_date":"2025-09-29","nav":85.6,"day_change_pct":-0.0817},{"nav_date":"2025-09-26","nav":85.67,"day_change_pct":-1.1766},{"nav_date":"2025-09-25","nav":86.69,"day_change_pct":-0.6077},{"nav_date":"2025-09-24","nav":87.22,"day_change_pct":-0.6266},{"nav_date":"2025-09-23","nav":87.77,"day_change_pct":-0.2727},{"nav_date":"2025-09-22","nav":88.01,"day_change_pct":-0.4524},{"nav_date":"2025-09-19","nav":88.41,"day_change_pct":-0.0226},{"nav_date":"2025-09-18","nav":88.43,"day_change_pct":0.2835},{"nav_date":"2025-09-17","nav":88.18,"day_change_pct":0.4328},{"nav_date":"2025-09-16","nav":87.8,"day_change_pct":0.6534},{"nav_date":"2025-09-15","nav":87.23,"day_change_pct":0.2528},{"nav_date":"2025-09-12","nav":87.01,"day_change_pct":0.2882}],"total":4398,"page":1,"page_size":250}