{"fund_details":{"scheme_code":110601,"scheme_name":"BANK OF INDIA Large & Mid Cap Fund Eco Plan-Bonus","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF761K01017","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":101.13,"day_change_pct":0.2279},{"nav_date":"2026-09-15","nav":100.9,"day_change_pct":-1.6377},{"nav_date":"2026-09-11","nav":102.58,"day_change_pct":-0.039},{"nav_date":"2026-09-10","nav":102.62,"day_change_pct":-0.243},{"nav_date":"2026-09-09","nav":102.87,"day_change_pct":-0.3584},{"nav_date":"2026-09-08","nav":103.24,"day_change_pct":-0.2608},{"nav_date":"2026-09-07","nav":103.51,"day_change_pct":-0.3082},{"nav_date":"2026-09-04","nav":103.83,"day_change_pct":0.0964},{"nav_date":"2026-09-03","nav":103.73,"day_change_pct":0.2029},{"nav_date":"2026-09-02","nav":103.52,"day_change_pct":-0.4902},{"nav_date":"2026-09-01","nav":104.03,"day_change_pct":-0.4974},{"nav_date":"2026-08-31","nav":104.55,"day_change_pct":-0.086},{"nav_date":"2026-08-28","nav":104.64,"day_change_pct":0.1244},{"nav_date":"2026-08-27","nav":104.51,"day_change_pct":-0.3528},{"nav_date":"2026-08-26","nav":104.88,"day_change_pct":0.2485},{"nav_date":"2026-08-25","nav":104.62,"day_change_pct":0.6639},{"nav_date":"2026-08-24","nav":103.93,"day_change_pct":-0.0961},{"nav_date":"2026-08-21","nav":104.03,"day_change_pct":0.1444},{"nav_date":"2026-08-20","nav":103.88,"day_change_pct":0.5128},{"nav_date":"2026-08-19","nav":103.35,"day_change_pct":-0.2606},{"nav_date":"2026-08-18","nav":103.62,"day_change_pct":-0.183},{"nav_date":"2026-08-17","nav":103.81,"day_change_pct":-0.2977},{"nav_date":"2026-08-14","nav":104.12,"day_change_pct":-0.3064},{"nav_date":"2026-08-13","nav":104.44,"day_change_pct":0.0383},{"nav_date":"2026-08-12","nav":104.4,"day_change_pct":-0.0479},{"nav_date":"2026-08-11","nav":104.45,"day_change_pct":0.1822},{"nav_date":"2026-08-10","nav":104.26,"day_change_pct":0.2982},{"nav_date":"2026-08-07","nav":103.95,"day_change_pct":0.1735},{"nav_date":"2026-08-06","nav":103.77,"day_change_pct":-0.077},{"nav_date":"2026-08-05","nav":103.85,"day_change_pct":0.1736},{"nav_date":"2026-08-04","nav":103.67,"day_change_pct":-0.3269},{"nav_date":"2026-08-03","nav":104.01,"day_change_pct":1.177},{"nav_date":"2026-07-31","nav":102.8,"day_change_pct":-0.0875},{"nav_date":"2026-07-30","nav":102.89,"day_change_pct":0.0583},{"nav_date":"2026-07-29","nav":102.83,"day_change_pct":0.883},{"nav_date":"2026-07-28","nav":101.93,"day_change_pct":-0.1274},{"nav_date":"2026-07-27","nav":102.06,"day_change_pct":0.79},{"nav_date":"2026-07-24","nav":101.26,"day_change_pct":0.1484},{"nav_date":"2026-07-23","nav":101.11,"day_change_pct":-0.629},{"nav_date":"2026-07-22","nav":101.75,"day_change_pct":-1.1656},{"nav_date":"2026-07-21","nav":102.95,"day_change_pct":-0.0097},{"nav_date":"2026-07-20","nav":102.96,"day_change_pct":0.3215},{"nav_date":"2026-07-17","nav":102.63,"day_change_pct":0.1561},{"nav_date":"2026-07-16","nav":102.47,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":102.47,"day_change_pct":0.3329},{"nav_date":"2026-07-14","nav":102.13,"day_change_pct":-0.7194},{"nav_date":"2026-07-13","nav":102.87,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":102.87,"day_change_pct":0.7344},{"nav_date":"2026-07-09","nav":102.12,"day_change_pct":1.0089},{"nav_date":"2026-07-08","nav":101.1,"day_change_pct":-1.7111},{"nav_date":"2026-07-07","nav":102.86,"day_change_pct":-0.4741},{"nav_date":"2026-07-06","nav":103.35,"day_change_pct":0.4959},{"nav_date":"2026-07-03","nav":102.84,"day_change_pct":0.0389},{"nav_date":"2026-07-02","nav":102.8,"day_change_pct":0.7942},{"nav_date":"2026-07-01","nav":101.99,"day_change_pct":0.2457},{"nav_date":"2026-06-30","nav":101.74,"day_change_pct":0.1378},{"nav_date":"2026-06-29","nav":101.6,"day_change_pct":-0.3433},{"nav_date":"2026-06-25","nav":101.95,"day_change_pct":-0.1078},{"nav_date":"2026-06-24","nav":102.06,"day_change_pct":0.7801},{"nav_date":"2026-06-23","nav":101.27,"day_change_pct":-1.1035},{"nav_date":"2026-06-22","nav":102.4,"day_change_pct":0.3626},{"nav_date":"2026-06-19","nav":102.03,"day_change_pct":0.1866},{"nav_date":"2026-06-18","nav":101.84,"day_change_pct":0.4438},{"nav_date":"2026-06-17","nav":101.39,"day_change_pct":0.7853},{"nav_date":"2026-06-16","nav":100.6,"day_change_pct":0.3491},{"nav_date":"2026-06-15","nav":100.25,"day_change_pct":1.4676},{"nav_date":"2026-06-12","nav":98.8,"day_change_pct":2.5003},{"nav_date":"2026-06-11","nav":96.39,"day_change_pct":-0.5468},{"nav_date":"2026-06-10","nav":96.92,"day_change_pct":-0.4008},{"nav_date":"2026-06-09","nav":97.31,"day_change_pct":0.9126},{"nav_date":"2026-06-08","nav":96.43,"day_change_pct":-1.1886},{"nav_date":"2026-06-05","nav":97.59,"day_change_pct":-0.2249},{"nav_date":"2026-06-04","nav":97.81,"day_change_pct":-0.0613},{"nav_date":"2026-06-03","nav":97.87,"day_change_pct":-0.4779},{"nav_date":"2026-06-02","nav":98.34,"day_change_pct":0.2038},{"nav_date":"2026-06-01","nav":98.14,"day_change_pct":-0.7082},{"nav_date":"2026-05-29","nav":98.84,"day_change_pct":-1.1501},{"nav_date":"2026-05-27","nav":99.99,"day_change_pct":-0.3289},{"nav_date":"2026-05-26","nav":100.32,"day_change_pct":-0.2882},{"nav_date":"2026-05-25","nav":100.61,"day_change_pct":0.7813},{"nav_date":"2026-05-22","nav":99.83,"day_change_pct":0.1605},{"nav_date":"2026-05-21","nav":99.67,"day_change_pct":0.3322},{"nav_date":"2026-05-20","nav":99.34,"day_change_pct":0.2624},{"nav_date":"2026-05-19","nav":99.08,"day_change_pct":0.2834},{"nav_date":"2026-05-18","nav":98.8,"day_change_pct":-0.2625},{"nav_date":"2026-05-15","nav":99.06,"day_change_pct":-0.1914},{"nav_date":"2026-05-14","nav":99.25,"day_change_pct":0.9254},{"nav_date":"2026-05-13","nav":98.34,"day_change_pct":0.6036},{"nav_date":"2026-05-12","nav":97.75,"day_change_pct":-1.8476},{"nav_date":"2026-05-11","nav":99.59,"day_change_pct":-1.2396},{"nav_date":"2026-05-08","nav":100.84,"day_change_pct":-0.3262},{"nav_date":"2026-05-07","nav":101.17,"day_change_pct":0.2179},{"nav_date":"2026-05-06","nav":100.95,"day_change_pct":0.9702},{"nav_date":"2026-05-05","nav":99.98,"day_change_pct":0.2507},{"nav_date":"2026-05-04","nav":99.73,"day_change_pct":0.4836},{"nav_date":"2026-04-30","nav":99.25,"day_change_pct":-0.7301},{"nav_date":"2026-04-29","nav":99.98,"day_change_pct":0.5532},{"nav_date":"2026-04-28","nav":99.43,"day_change_pct":-0.1306},{"nav_date":"2026-04-27","nav":99.56,"day_change_pct":1.1377},{"nav_date":"2026-04-24","nav":98.44,"day_change_pct":-0.7061},{"nav_date":"2026-04-23","nav":99.14,"day_change_pct":-0.1611},{"nav_date":"2026-04-22","nav":99.3,"day_change_pct":-0.4012},{"nav_date":"2026-04-21","nav":99.7,"day_change_pct":0.5243},{"nav_date":"2026-04-20","nav":99.18,"day_change_pct":-0.4816},{"nav_date":"2026-04-17","nav":99.66,"day_change_pct":0.8807},{"nav_date":"2026-04-16","nav":98.79,"day_change_pct":0.5189},{"nav_date":"2026-04-15","nav":98.28,"day_change_pct":1.7707},{"nav_date":"2026-04-13","nav":96.57,"day_change_pct":-0.6584},{"nav_date":"2026-04-10","nav":97.21,"day_change_pct":0.945},{"nav_date":"2026-04-09","nav":96.3,"day_change_pct":-0.3724},{"nav_date":"2026-04-08","nav":96.66,"day_change_pct":3.093},{"nav_date":"2026-04-07","nav":93.76,"day_change_pct":0.2674},{"nav_date":"2026-04-06","nav":93.51,"day_change_pct":1.081},{"nav_date":"2026-04-02","nav":92.51,"day_change_pct":0.2167},{"nav_date":"2026-04-01","nav":92.31,"day_change_pct":1.8425},{"nav_date":"2026-03-31","nav":90.64,"day_change_pct":-0.011},{"nav_date":"2026-03-30","nav":90.65,"day_change_pct":-1.6705},{"nav_date":"2026-03-27","nav":92.19,"day_change_pct":-1.8211},{"nav_date":"2026-03-25","nav":93.9,"day_change_pct":1.6124},{"nav_date":"2026-03-24","nav":92.41,"day_change_pct":2.0203},{"nav_date":"2026-03-23","nav":90.58,"day_change_pct":-2.7277},{"nav_date":"2026-03-20","nav":93.12,"day_change_pct":0.7683},{"nav_date":"2026-03-19","nav":92.41,"day_change_pct":-2.5725},{"nav_date":"2026-03-18","nav":94.85,"day_change_pct":0.8935},{"nav_date":"2026-03-17","nav":94.01,"day_change_pct":0.7718},{"nav_date":"2026-03-16","nav":93.29,"day_change_pct":0.2041},{"nav_date":"2026-03-13","nav":93.1,"day_change_pct":-2.3187},{"nav_date":"2026-03-12","nav":95.31,"day_change_pct":-0.5322},{"nav_date":"2026-03-11","nav":95.82,"day_change_pct":-0.715},{"nav_date":"2026-03-10","nav":96.51,"day_change_pct":1.2909},{"nav_date":"2026-03-09","nav":95.28,"day_change_pct":-1.5601},{"nav_date":"2026-03-06","nav":96.79,"day_change_pct":-0.6773},{"nav_date":"2026-03-05","nav":97.45,"day_change_pct":1.331},{"nav_date":"2026-03-04","nav":96.17,"day_change_pct":-1.8173},{"nav_date":"2026-03-02","nav":97.95,"day_change_pct":-1.3794},{"nav_date":"2026-02-27","nav":99.32,"day_change_pct":-0.8089},{"nav_date":"2026-02-26","nav":100.13,"day_change_pct":0.2403},{"nav_date":"2026-02-25","nav":99.89,"day_change_pct":0.7667},{"nav_date":"2026-02-24","nav":99.13,"day_change_pct":-0.6415},{"nav_date":"2026-02-23","nav":99.77,"day_change_pct":0.4733},{"nav_date":"2026-02-20","nav":99.3,"day_change_pct":0.4959},{"nav_date":"2026-02-19","nav":98.81,"day_change_pct":-1.2591},{"nav_date":"2026-02-18","nav":100.07,"day_change_pct":0.5224},{"nav_date":"2026-02-17","nav":99.55,"day_change_pct":0.1006},{"nav_date":"2026-02-16","nav":99.45,"day_change_pct":0.4241},{"nav_date":"2026-02-13","nav":99.03,"day_change_pct":-1.6974},{"nav_date":"2026-02-12","nav":100.74,"day_change_pct":-0.2969},{"nav_date":"2026-02-11","nav":101.04,"day_change_pct":0.2083},{"nav_date":"2026-02-10","nav":100.83,"day_change_pct":0.139},{"nav_date":"2026-02-09","nav":100.69,"day_change_pct":1.2469},{"nav_date":"2026-02-06","nav":99.45,"day_change_pct":0.3937},{"nav_date":"2026-02-05","nav":99.06,"day_change_pct":-0.4022},{"nav_date":"2026-02-04","nav":99.46,"day_change_pct":0.2823},{"nav_date":"2026-02-03","nav":99.18,"day_change_pct":2.2474},{"nav_date":"2026-02-02","nav":97.0,"day_change_pct":-1.4728},{"nav_date":"2026-01-30","nav":98.45,"day_change_pct":-0.6158},{"nav_date":"2026-01-29","nav":99.06,"day_change_pct":0.4258},{"nav_date":"2026-01-28","nav":98.64,"day_change_pct":1.6174},{"nav_date":"2026-01-27","nav":97.07,"day_change_pct":0.5178},{"nav_date":"2026-01-23","nav":96.57,"day_change_pct":-1.0756},{"nav_date":"2026-01-22","nav":97.62,"day_change_pct":0.8471},{"nav_date":"2026-01-21","nav":96.8,"day_change_pct":-0.4013},{"nav_date":"2026-01-20","nav":97.19,"day_change_pct":-1.6096},{"nav_date":"2026-01-19","nav":98.78,"day_change_pct":-0.5437},{"nav_date":"2026-01-16","nav":99.32,"day_change_pct":0.2119},{"nav_date":"2026-01-14","nav":99.11,"day_change_pct":0.1212},{"nav_date":"2026-01-13","nav":98.99,"day_change_pct":-0.262},{"nav_date":"2026-01-12","nav":99.25,"day_change_pct":-0.0504},{"nav_date":"2026-01-09","nav":99.3,"day_change_pct":-0.4811},{"nav_date":"2026-01-08","nav":99.78,"day_change_pct":-1.9747},{"nav_date":"2026-01-07","nav":101.79,"day_change_pct":-0.0687},{"nav_date":"2026-01-06","nav":101.86,"day_change_pct":-0.3327},{"nav_date":"2026-01-05","nav":102.2,"day_change_pct":-0.2927},{"nav_date":"2026-01-02","nav":102.5,"day_change_pct":0.658},{"nav_date":"2026-01-01","nav":101.83,"day_change_pct":0.3647},{"nav_date":"2025-12-31","nav":101.46,"day_change_pct":0.7948},{"nav_date":"2025-12-30","nav":100.66,"day_change_pct":-0.0496},{"nav_date":"2025-12-29","nav":100.71,"day_change_pct":-0.2871},{"nav_date":"2025-12-26","nav":101.0,"day_change_pct":-0.2765},{"nav_date":"2025-12-24","nav":101.28,"day_change_pct":-0.0986},{"nav_date":"2025-12-23","nav":101.38,"day_change_pct":0.1779},{"nav_date":"2025-12-22","nav":101.2,"day_change_pct":0.6464},{"nav_date":"2025-12-19","nav":100.55,"day_change_pct":0.893},{"nav_date":"2025-12-18","nav":99.66,"day_change_pct":0.1507},{"nav_date":"2025-12-17","nav":99.51,"day_change_pct":-0.3904},{"nav_date":"2025-12-16","nav":99.9,"day_change_pct":-0.4484},{"nav_date":"2025-12-15","nav":100.35,"day_change_pct":0.0798},{"nav_date":"2025-12-12","nav":100.27,"day_change_pct":0.5012},{"nav_date":"2025-12-11","nav":99.77,"day_change_pct":0.5746},{"nav_date":"2025-12-10","nav":99.2,"day_change_pct":-0.3316},{"nav_date":"2025-12-09","nav":99.53,"day_change_pct":0.2922},{"nav_date":"2025-12-08","nav":99.24,"day_change_pct":-1.1554},{"nav_date":"2025-12-05","nav":100.4,"day_change_pct":0.39},{"nav_date":"2025-12-04","nav":100.01,"day_change_pct":0.1101},{"nav_date":"2025-12-03","nav":99.9,"day_change_pct":-0.8141},{"nav_date":"2025-12-02","nav":100.72,"day_change_pct":-0.3463},{"nav_date":"2025-12-01","nav":101.07,"day_change_pct":0.1784},{"nav_date":"2025-11-28","nav":100.89,"day_change_pct":0.129},{"nav_date":"2025-11-27","nav":100.76,"day_change_pct":0.0298},{"nav_date":"2025-11-26","nav":100.73,"day_change_pct":1.0331},{"nav_date":"2025-11-25","nav":99.7,"day_change_pct":0.2312},{"nav_date":"2025-11-24","nav":99.47,"day_change_pct":-0.2807},{"nav_date":"2025-11-21","nav":99.75,"day_change_pct":-1.0318},{"nav_date":"2025-11-20","nav":100.79,"day_change_pct":0.2985},{"nav_date":"2025-11-19","nav":100.49,"day_change_pct":0.651},{"nav_date":"2025-11-18","nav":99.84,"day_change_pct":-0.4388},{"nav_date":"2025-11-17","nav":100.28,"day_change_pct":0.9666},{"nav_date":"2025-11-14","nav":99.32,"day_change_pct":0.3334},{"nav_date":"2025-11-13","nav":98.99,"day_change_pct":-0.2218},{"nav_date":"2025-11-12","nav":99.21,"day_change_pct":0.2628},{"nav_date":"2025-11-11","nav":98.95,"day_change_pct":0.2127},{"nav_date":"2025-11-10","nav":98.74,"day_change_pct":0.509},{"nav_date":"2025-11-07","nav":98.24,"day_change_pct":0.1733},{"nav_date":"2025-11-06","nav":98.07,"day_change_pct":-0.8793},{"nav_date":"2025-11-04","nav":98.94,"day_change_pct":-0.6826},{"nav_date":"2025-11-03","nav":99.62,"day_change_pct":0.728},{"nav_date":"2025-10-31","nav":98.9,"day_change_pct":-0.583},{"nav_date":"2025-10-30","nav":99.48,"day_change_pct":-0.2107},{"nav_date":"2025-10-29","nav":99.69,"day_change_pct":0.322},{"nav_date":"2025-10-28","nav":99.37,"day_change_pct":0.0403},{"nav_date":"2025-10-27","nav":99.33,"day_change_pct":0.8017},{"nav_date":"2025-10-24","nav":98.54,"day_change_pct":-0.3741},{"nav_date":"2025-10-23","nav":98.91,"day_change_pct":0.4061},{"nav_date":"2025-10-20","nav":98.51,"day_change_pct":0.7363},{"nav_date":"2025-10-17","nav":97.79,"day_change_pct":-0.1226},{"nav_date":"2025-10-16","nav":97.91,"day_change_pct":0.7305},{"nav_date":"2025-10-15","nav":97.2,"day_change_pct":0.7881},{"nav_date":"2025-10-14","nav":96.44,"day_change_pct":-0.5978},{"nav_date":"2025-10-13","nav":97.02,"day_change_pct":-0.3697},{"nav_date":"2025-10-10","nav":97.38,"day_change_pct":0.5265},{"nav_date":"2025-10-09","nav":96.87,"day_change_pct":0.7384},{"nav_date":"2025-10-08","nav":96.16,"day_change_pct":-0.5584},{"nav_date":"2025-10-07","nav":96.7,"day_change_pct":0.0724},{"nav_date":"2025-10-06","nav":96.63,"day_change_pct":0.6877},{"nav_date":"2025-10-03","nav":95.97,"day_change_pct":0.9467},{"nav_date":"2025-10-01","nav":95.07,"day_change_pct":0.8272},{"nav_date":"2025-09-30","nav":94.29,"day_change_pct":0.0424},{"nav_date":"2025-09-29","nav":94.25,"day_change_pct":-0.0742},{"nav_date":"2025-09-26","nav":94.32,"day_change_pct":-1.1735},{"nav_date":"2025-09-25","nav":95.44,"day_change_pct":-0.604},{"nav_date":"2025-09-24","nav":96.02,"day_change_pct":-0.6313},{"nav_date":"2025-09-23","nav":96.63,"day_change_pct":-0.2581},{"nav_date":"2025-09-22","nav":96.88,"day_change_pct":-0.4623},{"nav_date":"2025-09-19","nav":97.33,"day_change_pct":-0.0103},{"nav_date":"2025-09-18","nav":97.34,"day_change_pct":0.2885},{"nav_date":"2025-09-17","nav":97.06,"day_change_pct":0.4242},{"nav_date":"2025-09-16","nav":96.65,"day_change_pct":0.6561},{"nav_date":"2025-09-15","nav":96.02,"day_change_pct":0.2715},{"nav_date":"2025-09-12","nav":95.76,"day_change_pct":0.2828},{"nav_date":"2025-09-11","nav":95.49,"day_change_pct":0.1048}],"total":4397,"page":1,"page_size":250}