{"fund_details":{"scheme_code":110598,"scheme_name":"BANK OF INDIA Large & Mid Cap Fund Regular Plan- Quarterly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01116","isin_reinvest":"INF761K01124","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":33.27,"day_change_pct":0.1505},{"nav_date":"2026-09-16","nav":33.22,"day_change_pct":0.2414},{"nav_date":"2026-09-15","nav":33.14,"day_change_pct":-1.6617},{"nav_date":"2026-09-11","nav":33.7,"day_change_pct":-0.0297},{"nav_date":"2026-09-10","nav":33.71,"day_change_pct":-0.2663},{"nav_date":"2026-09-09","nav":33.8,"day_change_pct":-0.3538},{"nav_date":"2026-09-08","nav":33.92,"day_change_pct":-0.2646},{"nav_date":"2026-09-07","nav":34.01,"day_change_pct":-0.3224},{"nav_date":"2026-09-04","nav":34.12,"day_change_pct":0.1174},{"nav_date":"2026-09-03","nav":34.08,"day_change_pct":0.1764},{"nav_date":"2026-09-02","nav":34.02,"day_change_pct":-0.4681},{"nav_date":"2026-09-01","nav":34.18,"day_change_pct":-0.4949},{"nav_date":"2026-08-31","nav":34.35,"day_change_pct":-0.1163},{"nav_date":"2026-08-28","nav":34.39,"day_change_pct":0.1456},{"nav_date":"2026-08-27","nav":34.34,"day_change_pct":-0.3771},{"nav_date":"2026-08-26","nav":34.47,"day_change_pct":0.2618},{"nav_date":"2026-08-25","nav":34.38,"day_change_pct":0.644},{"nav_date":"2026-08-24","nav":34.16,"day_change_pct":-0.0877},{"nav_date":"2026-08-21","nav":34.19,"day_change_pct":0.1465},{"nav_date":"2026-08-20","nav":34.14,"day_change_pct":0.5004},{"nav_date":"2026-08-19","nav":33.97,"day_change_pct":-0.2642},{"nav_date":"2026-08-18","nav":34.06,"day_change_pct":-0.1758},{"nav_date":"2026-08-17","nav":34.12,"day_change_pct":-0.2922},{"nav_date":"2026-08-14","nav":34.22,"day_change_pct":-0.3204},{"nav_date":"2026-08-13","nav":34.33,"day_change_pct":0.0291},{"nav_date":"2026-08-12","nav":34.32,"day_change_pct":-0.0291},{"nav_date":"2026-08-11","nav":34.33,"day_change_pct":0.1751},{"nav_date":"2026-08-10","nav":34.27,"day_change_pct":0.2927},{"nav_date":"2026-08-07","nav":34.17,"day_change_pct":0.1759},{"nav_date":"2026-08-06","nav":34.11,"day_change_pct":-0.0879},{"nav_date":"2026-08-05","nav":34.14,"day_change_pct":0.1761},{"nav_date":"2026-08-04","nav":34.08,"day_change_pct":-0.3217},{"nav_date":"2026-08-03","nav":34.19,"day_change_pct":1.1538},{"nav_date":"2026-07-31","nav":33.8,"day_change_pct":-0.0887},{"nav_date":"2026-07-30","nav":33.83,"day_change_pct":0.0592},{"nav_date":"2026-07-29","nav":33.81,"day_change_pct":0.8953},{"nav_date":"2026-07-28","nav":33.51,"day_change_pct":-0.149},{"nav_date":"2026-07-27","nav":33.56,"day_change_pct":0.7808},{"nav_date":"2026-07-24","nav":33.3,"day_change_pct":0.1504},{"nav_date":"2026-07-23","nav":33.25,"day_change_pct":-0.6276},{"nav_date":"2026-07-22","nav":33.46,"day_change_pct":-1.1813},{"nav_date":"2026-07-21","nav":33.86,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":33.86,"day_change_pct":0.3259},{"nav_date":"2026-07-17","nav":33.75,"day_change_pct":0.1484},{"nav_date":"2026-07-16","nav":33.7,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":33.7,"day_change_pct":0.3275},{"nav_date":"2026-07-14","nav":33.59,"day_change_pct":-0.7094},{"nav_date":"2026-07-13","nav":33.83,"day_change_pct":-0.0296},{"nav_date":"2026-07-10","nav":33.84,"day_change_pct":0.7443},{"nav_date":"2026-07-09","nav":33.59,"day_change_pct":1.0226},{"nav_date":"2026-07-08","nav":33.25,"day_change_pct":-1.7435},{"nav_date":"2026-07-07","nav":33.84,"day_change_pct":-0.4706},{"nav_date":"2026-07-06","nav":34.0,"day_change_pct":0.5025},{"nav_date":"2026-07-03","nav":33.83,"day_change_pct":0.0296},{"nav_date":"2026-07-02","nav":33.82,"day_change_pct":0.8048},{"nav_date":"2026-07-01","nav":33.55,"day_change_pct":0.239},{"nav_date":"2026-06-30","nav":33.47,"day_change_pct":0.1496},{"nav_date":"2026-06-29","nav":33.42,"day_change_pct":-0.3578},{"nav_date":"2026-06-25","nav":33.54,"day_change_pct":-0.1191},{"nav_date":"2026-06-24","nav":33.58,"day_change_pct":0.7803},{"nav_date":"2026-06-23","nav":33.32,"day_change_pct":-1.0982},{"nav_date":"2026-06-22","nav":33.69,"day_change_pct":0.3575},{"nav_date":"2026-06-19","nav":33.57,"day_change_pct":0.1791},{"nav_date":"2026-06-18","nav":33.51,"day_change_pct":0.4496},{"nav_date":"2026-06-17","nav":33.36,"day_change_pct":0.7551},{"nav_date":"2026-06-16","nav":33.11,"day_change_pct":0.3637},{"nav_date":"2026-06-15","nav":32.99,"day_change_pct":1.4453},{"nav_date":"2026-06-12","nav":32.52,"day_change_pct":2.5221},{"nav_date":"2026-06-11","nav":31.72,"day_change_pct":-0.5643},{"nav_date":"2026-06-10","nav":31.9,"day_change_pct":-0.4059},{"nav_date":"2026-06-09","nav":32.03,"day_change_pct":0.9137},{"nav_date":"2026-06-08","nav":31.74,"day_change_pct":-1.1831},{"nav_date":"2026-06-05","nav":32.12,"day_change_pct":-0.2175},{"nav_date":"2026-06-04","nav":32.19,"day_change_pct":-0.0931},{"nav_date":"2026-06-03","nav":32.22,"day_change_pct":-0.4634},{"nav_date":"2026-06-02","nav":32.37,"day_change_pct":0.1857},{"nav_date":"2026-06-01","nav":32.31,"day_change_pct":-0.7068},{"nav_date":"2026-05-29","nav":32.54,"day_change_pct":-1.1543},{"nav_date":"2026-05-27","nav":32.92,"day_change_pct":-0.333},{"nav_date":"2026-05-26","nav":33.03,"day_change_pct":-0.2717},{"nav_date":"2026-05-25","nav":33.12,"day_change_pct":0.7606},{"nav_date":"2026-05-22","nav":32.87,"day_change_pct":0.1523},{"nav_date":"2026-05-21","nav":32.82,"day_change_pct":0.3363},{"nav_date":"2026-05-20","nav":32.71,"day_change_pct":0.2759},{"nav_date":"2026-05-19","nav":32.62,"day_change_pct":0.2767},{"nav_date":"2026-05-18","nav":32.53,"day_change_pct":-0.2759},{"nav_date":"2026-05-15","nav":32.62,"day_change_pct":-0.1836},{"nav_date":"2026-05-14","nav":32.68,"day_change_pct":0.9265},{"nav_date":"2026-05-13","nav":32.38,"day_change_pct":0.5902},{"nav_date":"2026-05-12","nav":32.19,"day_change_pct":-1.8598},{"nav_date":"2026-05-11","nav":32.8,"day_change_pct":-1.2346},{"nav_date":"2026-05-08","nav":33.21,"day_change_pct":-0.3301},{"nav_date":"2026-05-07","nav":33.32,"day_change_pct":0.2105},{"nav_date":"2026-05-06","nav":33.25,"day_change_pct":0.9718},{"nav_date":"2026-05-05","nav":32.93,"day_change_pct":0.2741},{"nav_date":"2026-05-04","nav":32.84,"day_change_pct":0.4589},{"nav_date":"2026-04-30","nav":32.69,"day_change_pct":-0.7288},{"nav_date":"2026-04-29","nav":32.93,"day_change_pct":0.5496},{"nav_date":"2026-04-28","nav":32.75,"day_change_pct":-0.122},{"nav_date":"2026-04-27","nav":32.79,"day_change_pct":1.1101},{"nav_date":"2026-04-24","nav":32.43,"day_change_pct":-0.7042},{"nav_date":"2026-04-23","nav":32.66,"day_change_pct":-0.1529},{"nav_date":"2026-04-22","nav":32.71,"day_change_pct":-0.3959},{"nav_date":"2026-04-21","nav":32.84,"day_change_pct":0.5204},{"nav_date":"2026-04-20","nav":32.67,"day_change_pct":-0.4874},{"nav_date":"2026-04-17","nav":32.83,"day_change_pct":0.8602},{"nav_date":"2026-04-16","nav":32.55,"day_change_pct":0.525},{"nav_date":"2026-04-15","nav":32.38,"day_change_pct":1.7599},{"nav_date":"2026-04-13","nav":31.82,"day_change_pct":-0.6556},{"nav_date":"2026-04-10","nav":32.03,"day_change_pct":0.9455},{"nav_date":"2026-04-09","nav":31.73,"day_change_pct":-0.3768},{"nav_date":"2026-04-08","nav":31.85,"day_change_pct":3.1078},{"nav_date":"2026-04-07","nav":30.89,"day_change_pct":0.2597},{"nav_date":"2026-04-06","nav":30.81,"day_change_pct":1.0495},{"nav_date":"2026-04-02","nav":30.49,"day_change_pct":0.2301},{"nav_date":"2026-04-01","nav":30.42,"day_change_pct":1.8413},{"nav_date":"2026-03-31","nav":29.87,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":29.87,"day_change_pct":-1.7111},{"nav_date":"2026-03-27","nav":30.39,"day_change_pct":-1.8094},{"nav_date":"2026-03-25","nav":30.95,"day_change_pct":1.6087},{"nav_date":"2026-03-24","nav":30.46,"day_change_pct":2.0094},{"nav_date":"2026-03-23","nav":29.86,"day_change_pct":-2.7045},{"nav_date":"2026-03-20","nav":30.69,"day_change_pct":0.7551},{"nav_date":"2026-03-19","nav":30.46,"day_change_pct":-2.5903},{"nav_date":"2026-03-18","nav":31.27,"day_change_pct":0.9035},{"nav_date":"2026-03-17","nav":30.99,"day_change_pct":0.7805},{"nav_date":"2026-03-16","nav":30.75,"day_change_pct":0.1955},{"nav_date":"2026-03-13","nav":30.69,"day_change_pct":-2.3234},{"nav_date":"2026-03-12","nav":31.42,"day_change_pct":-0.5381},{"nav_date":"2026-03-11","nav":31.59,"day_change_pct":-0.7228},{"nav_date":"2026-03-10","nav":31.82,"day_change_pct":1.2731},{"nav_date":"2026-03-09","nav":31.42,"day_change_pct":-1.5356},{"nav_date":"2026-03-06","nav":31.91,"day_change_pct":-0.6847},{"nav_date":"2026-03-05","nav":32.13,"day_change_pct":1.3245},{"nav_date":"2026-03-04","nav":31.71,"day_change_pct":-1.8266},{"nav_date":"2026-03-02","nav":32.3,"day_change_pct":-1.374},{"nav_date":"2026-02-27","nav":32.75,"day_change_pct":-0.8177},{"nav_date":"2026-02-26","nav":33.02,"day_change_pct":0.2429},{"nav_date":"2026-02-25","nav":32.94,"day_change_pct":0.7648},{"nav_date":"2026-02-24","nav":32.69,"day_change_pct":-0.6383},{"nav_date":"2026-02-23","nav":32.9,"day_change_pct":0.458},{"nav_date":"2026-02-20","nav":32.75,"day_change_pct":0.4909},{"nav_date":"2026-02-19","nav":32.59,"day_change_pct":-1.2723},{"nav_date":"2026-02-18","nav":33.01,"day_change_pct":0.5177},{"nav_date":"2026-02-17","nav":32.84,"day_change_pct":0.122},{"nav_date":"2026-02-16","nav":32.8,"day_change_pct":0.3979},{"nav_date":"2026-02-13","nav":32.67,"day_change_pct":-1.6852},{"nav_date":"2026-02-12","nav":33.23,"day_change_pct":-0.3},{"nav_date":"2026-02-11","nav":33.33,"day_change_pct":0.2105},{"nav_date":"2026-02-10","nav":33.26,"day_change_pct":0.1204},{"nav_date":"2026-02-09","nav":33.22,"day_change_pct":1.2496},{"nav_date":"2026-02-06","nav":32.81,"day_change_pct":0.3978},{"nav_date":"2026-02-05","nav":32.68,"day_change_pct":-0.4266},{"nav_date":"2026-02-04","nav":32.82,"day_change_pct":0.3056},{"nav_date":"2026-02-03","nav":32.72,"day_change_pct":2.25},{"nav_date":"2026-02-02","nav":32.0,"day_change_pct":-1.4778},{"nav_date":"2026-01-30","nav":32.48,"day_change_pct":-0.6424},{"nav_date":"2026-01-29","nav":32.69,"day_change_pct":0.4301},{"nav_date":"2026-01-28","nav":32.55,"day_change_pct":1.6235},{"nav_date":"2026-01-27","nav":32.03,"day_change_pct":0.502},{"nav_date":"2026-01-23","nav":31.87,"day_change_pct":-1.0863},{"nav_date":"2026-01-22","nav":32.22,"day_change_pct":0.8766},{"nav_date":"2026-01-21","nav":31.94,"day_change_pct":-0.4054},{"nav_date":"2026-01-20","nav":32.07,"day_change_pct":-1.6258},{"nav_date":"2026-01-19","nav":32.6,"day_change_pct":-0.5491},{"nav_date":"2026-01-16","nav":32.78,"day_change_pct":0.214},{"nav_date":"2026-01-14","nav":32.71,"day_change_pct":0.1224},{"nav_date":"2026-01-13","nav":32.67,"day_change_pct":-0.2747},{"nav_date":"2026-01-12","nav":32.76,"day_change_pct":-0.061},{"nav_date":"2026-01-09","nav":32.78,"day_change_pct":-0.4857},{"nav_date":"2026-01-08","nav":32.94,"day_change_pct":-1.9643},{"nav_date":"2026-01-07","nav":33.6,"day_change_pct":-0.0892},{"nav_date":"2026-01-06","nav":33.63,"day_change_pct":-0.326},{"nav_date":"2026-01-05","nav":33.74,"day_change_pct":-0.2955},{"nav_date":"2026-01-02","nav":33.84,"day_change_pct":0.6544},{"nav_date":"2026-01-01","nav":33.62,"day_change_pct":0.3582},{"nav_date":"2025-12-31","nav":33.5,"day_change_pct":0.8125},{"nav_date":"2025-12-30","nav":33.23,"day_change_pct":-0.0602},{"nav_date":"2025-12-29","nav":33.25,"day_change_pct":-0.2999},{"nav_date":"2025-12-26","nav":33.35,"day_change_pct":-0.2691},{"nav_date":"2025-12-24","nav":33.44,"day_change_pct":-0.1195},{"nav_date":"2025-12-23","nav":33.48,"day_change_pct":0.1795},{"nav_date":"2025-12-22","nav":33.42,"day_change_pct":0.6627},{"nav_date":"2025-12-19","nav":33.2,"day_change_pct":0.8812},{"nav_date":"2025-12-18","nav":32.91,"day_change_pct":0.1522},{"nav_date":"2025-12-17","nav":32.86,"day_change_pct":-0.3941},{"nav_date":"2025-12-16","nav":32.99,"day_change_pct":-0.4526},{"nav_date":"2025-12-15","nav":33.14,"day_change_pct":0.0604},{"nav_date":"2025-12-12","nav":33.12,"day_change_pct":0.5159},{"nav_date":"2025-12-11","nav":32.95,"day_change_pct":0.58},{"nav_date":"2025-12-10","nav":32.76,"day_change_pct":-0.3347},{"nav_date":"2025-12-09","nav":32.87,"day_change_pct":0.2746},{"nav_date":"2025-12-08","nav":32.78,"day_change_pct":-1.146},{"nav_date":"2025-12-05","nav":33.16,"day_change_pct":0.3632},{"nav_date":"2025-12-04","nav":33.04,"day_change_pct":0.1212},{"nav_date":"2025-12-03","nav":33.0,"day_change_pct":-0.8115},{"nav_date":"2025-12-02","nav":33.27,"day_change_pct":-0.3594},{"nav_date":"2025-12-01","nav":33.39,"day_change_pct":0.18},{"nav_date":"2025-11-28","nav":33.33,"day_change_pct":0.1202},{"nav_date":"2025-11-27","nav":33.29,"day_change_pct":0.03},{"nav_date":"2025-11-26","nav":33.28,"day_change_pct":1.0322},{"nav_date":"2025-11-25","nav":32.94,"day_change_pct":0.2435},{"nav_date":"2025-11-24","nav":32.86,"day_change_pct":-0.3034},{"nav_date":"2025-11-21","nav":32.96,"day_change_pct":-1.021},{"nav_date":"2025-11-20","nav":33.3,"day_change_pct":0.3012},{"nav_date":"2025-11-19","nav":33.2,"day_change_pct":0.6366},{"nav_date":"2025-11-18","nav":32.99,"day_change_pct":-0.4226},{"nav_date":"2025-11-17","nav":33.13,"day_change_pct":0.9445},{"nav_date":"2025-11-14","nav":32.82,"day_change_pct":0.3363},{"nav_date":"2025-11-13","nav":32.71,"day_change_pct":-0.244},{"nav_date":"2025-11-12","nav":32.79,"day_change_pct":0.2752},{"nav_date":"2025-11-11","nav":32.7,"day_change_pct":0.2145},{"nav_date":"2025-11-10","nav":32.63,"day_change_pct":0.4928},{"nav_date":"2025-11-07","nav":32.47,"day_change_pct":0.1851},{"nav_date":"2025-11-06","nav":32.41,"day_change_pct":-0.8869},{"nav_date":"2025-11-04","nav":32.7,"day_change_pct":-0.6985},{"nav_date":"2025-11-03","nav":32.93,"day_change_pct":0.7342},{"nav_date":"2025-10-31","nav":32.69,"day_change_pct":-0.5779},{"nav_date":"2025-10-30","nav":32.88,"day_change_pct":-0.2124},{"nav_date":"2025-10-29","nav":32.95,"day_change_pct":0.3044},{"nav_date":"2025-10-28","nav":32.85,"day_change_pct":0.0305},{"nav_date":"2025-10-27","nav":32.84,"day_change_pct":0.798},{"nav_date":"2025-10-24","nav":32.58,"day_change_pct":-0.367},{"nav_date":"2025-10-23","nav":32.7,"day_change_pct":0.3991},{"nav_date":"2025-10-20","nav":32.57,"day_change_pct":0.7423},{"nav_date":"2025-10-17","nav":32.33,"day_change_pct":-0.1236},{"nav_date":"2025-10-16","nav":32.37,"day_change_pct":0.7156},{"nav_date":"2025-10-15","nav":32.14,"day_change_pct":0.7839},{"nav_date":"2025-10-14","nav":31.89,"day_change_pct":-0.5923},{"nav_date":"2025-10-13","nav":32.08,"day_change_pct":-0.3727},{"nav_date":"2025-10-10","nav":32.2,"day_change_pct":0.5308},{"nav_date":"2025-10-09","nav":32.03,"day_change_pct":0.7233},{"nav_date":"2025-10-08","nav":31.8,"day_change_pct":-0.5629},{"nav_date":"2025-10-07","nav":31.98,"day_change_pct":0.0626},{"nav_date":"2025-10-06","nav":31.96,"day_change_pct":0.6931},{"nav_date":"2025-10-03","nav":31.74,"day_change_pct":0.9542},{"nav_date":"2025-10-01","nav":31.44,"day_change_pct":0.8015},{"nav_date":"2025-09-30","nav":31.19,"day_change_pct":0.0642},{"nav_date":"2025-09-29","nav":31.17,"day_change_pct":-0.0962},{"nav_date":"2025-09-26","nav":31.2,"day_change_pct":-1.172},{"nav_date":"2025-09-25","nav":31.57,"day_change_pct":-0.5982},{"nav_date":"2025-09-24","nav":31.76,"day_change_pct":-0.6258},{"nav_date":"2025-09-23","nav":31.96,"day_change_pct":-0.2808},{"nav_date":"2025-09-22","nav":32.05,"day_change_pct":-0.4658},{"nav_date":"2025-09-19","nav":32.2,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":32.2,"day_change_pct":0.2803},{"nav_date":"2025-09-17","nav":32.11,"day_change_pct":0.4379},{"nav_date":"2025-09-16","nav":31.97,"day_change_pct":0.6295},{"nav_date":"2025-09-15","nav":31.77,"day_change_pct":0.2524},{"nav_date":"2025-09-12","nav":31.69,"day_change_pct":0.3166}],"total":4398,"page":1,"page_size":250}